| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.98 |
15.98 |
15.76 |
15.83 |
864.1K |
| 09:35 |
15.83 |
16.05 |
15.74 |
15.98 |
912.4K |
| 09:40 |
16.00 |
16.05 |
15.95 |
15.99 |
346.2K |
| 09:45 |
16.02 |
16.02 |
15.92 |
16.02 |
383.6K |
| 09:50 |
16.03 |
16.09 |
16.00 |
16.07 |
330.0K |
| 09:55 |
16.07 |
16.08 |
15.99 |
16.02 |
279.5K |
| 10:00 |
16.02 |
16.02 |
15.96 |
16.01 |
192.5K |
| 10:05 |
16.00 |
16.04 |
15.99 |
16.00 |
176.1K |
| 10:10 |
15.98 |
16.01 |
15.98 |
16.01 |
210.2K |
| 10:15 |
16.01 |
16.04 |
15.98 |
15.99 |
139.5K |
| 10:20 |
16.00 |
16.01 |
15.93 |
15.93 |
110.8K |
| 10:25 |
15.94 |
15.94 |
15.88 |
15.89 |
393.6K |
| 10:30 |
15.90 |
15.95 |
15.89 |
15.91 |
212.5K |
| 10:35 |
15.93 |
15.99 |
15.90 |
15.92 |
151.0K |
| 10:40 |
15.92 |
15.97 |
15.92 |
15.95 |
94.1K |
| 10:45 |
15.94 |
15.99 |
15.94 |
15.95 |
80.2K |
| 10:50 |
15.95 |
15.97 |
15.93 |
15.95 |
56.5K |
| 10:55 |
15.92 |
15.94 |
15.91 |
15.93 |
108.5K |
| 11:00 |
15.93 |
15.93 |
15.89 |
15.89 |
134.9K |
| 11:05 |
15.90 |
15.94 |
15.89 |
15.92 |
144.0K |
| 11:10 |
15.91 |
15.96 |
15.89 |
15.94 |
89.6K |
| 11:15 |
15.97 |
16.06 |
15.95 |
16.01 |
214.3K |
| 11:20 |
16.03 |
16.05 |
16.00 |
16.01 |
102.8K |
| 11:25 |
16.01 |
16.03 |
16.00 |
16.02 |
47.4K |
| 13:00 |
16.02 |
16.02 |
15.96 |
15.99 |
181.8K |
| 13:05 |
15.98 |
16.01 |
15.96 |
15.98 |
143.0K |
| 13:10 |
15.98 |
15.98 |
15.95 |
15.95 |
87.4K |
| 13:15 |
15.95 |
16.00 |
15.94 |
15.99 |
86.7K |
| 13:20 |
16.00 |
16.00 |
15.94 |
15.98 |
121.4K |
| 13:25 |
15.98 |
16.02 |
15.98 |
16.02 |
103.9K |
| 13:30 |
16.01 |
16.01 |
15.97 |
15.98 |
146.8K |
| 13:35 |
15.98 |
15.99 |
15.95 |
15.97 |
92.0K |
| 13:40 |
15.98 |
16.01 |
15.95 |
15.98 |
121.0K |
| 13:45 |
15.99 |
16.05 |
15.99 |
16.05 |
148.4K |
| 13:50 |
16.04 |
16.06 |
16.00 |
16.02 |
245.1K |
| 13:55 |
16.03 |
16.07 |
16.00 |
16.03 |
147.5K |
| 14:00 |
16.03 |
16.06 |
16.00 |
16.06 |
78.6K |
| 14:05 |
16.06 |
16.07 |
16.02 |
16.03 |
162.8K |
| 14:10 |
16.03 |
16.03 |
15.99 |
16.01 |
174.9K |
| 14:15 |
16.01 |
16.04 |
16.01 |
16.03 |
241.3K |
| 14:20 |
16.03 |
16.06 |
15.99 |
16.00 |
167.6K |
| 14:25 |
15.98 |
16.02 |
15.98 |
16.02 |
128.0K |
| 14:30 |
16.02 |
16.02 |
16.00 |
16.02 |
109.4K |
| 14:35 |
16.02 |
16.03 |
15.98 |
15.98 |
159.6K |
| 14:40 |
15.98 |
15.98 |
15.95 |
15.95 |
139.6K |
| 14:45 |
15.94 |
15.96 |
15.91 |
15.91 |
255.0K |
| 14:50 |
15.90 |
15.95 |
15.88 |
15.93 |
318.6K |
| 14:55 |
15.91 |
15.93 |
15.89 |
15.89 |
135.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|