| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.46 |
16.59 |
16.45 |
16.59 |
1,950.5K |
| 09:35 |
16.60 |
16.66 |
16.12 |
16.18 |
1,723.9K |
| 09:40 |
16.18 |
16.32 |
16.10 |
16.21 |
991.9K |
| 09:45 |
16.22 |
16.28 |
16.16 |
16.20 |
688.8K |
| 09:50 |
16.19 |
16.30 |
16.12 |
16.27 |
714.0K |
| 09:55 |
16.28 |
16.28 |
16.21 |
16.27 |
268.3K |
| 10:00 |
16.26 |
16.36 |
16.25 |
16.32 |
355.6K |
| 10:05 |
16.30 |
16.30 |
16.22 |
16.24 |
306.9K |
| 10:10 |
16.24 |
16.28 |
16.20 |
16.23 |
303.9K |
| 10:15 |
16.24 |
16.31 |
16.17 |
16.31 |
314.7K |
| 10:20 |
16.31 |
16.32 |
16.21 |
16.21 |
190.5K |
| 10:25 |
16.22 |
16.26 |
16.21 |
16.21 |
243.3K |
| 10:30 |
16.21 |
16.23 |
16.13 |
16.17 |
623.1K |
| 10:35 |
16.20 |
16.24 |
16.13 |
16.24 |
321.6K |
| 10:40 |
16.24 |
16.27 |
16.20 |
16.26 |
139.1K |
| 10:45 |
16.26 |
16.29 |
16.22 |
16.29 |
116.8K |
| 10:50 |
16.27 |
16.27 |
16.24 |
16.24 |
97.6K |
| 10:55 |
16.24 |
16.26 |
16.21 |
16.22 |
219.2K |
| 11:00 |
16.22 |
16.25 |
16.18 |
16.20 |
211.0K |
| 11:05 |
16.20 |
16.21 |
16.17 |
16.19 |
155.4K |
| 11:10 |
16.19 |
16.24 |
16.18 |
16.20 |
156.5K |
| 11:15 |
16.19 |
16.20 |
16.13 |
16.13 |
158.9K |
| 11:20 |
16.13 |
16.14 |
16.06 |
16.07 |
508.3K |
| 11:25 |
16.07 |
16.08 |
15.99 |
16.03 |
356.7K |
| 13:00 |
16.03 |
16.17 |
15.99 |
16.00 |
338.5K |
| 13:05 |
16.00 |
16.05 |
15.98 |
16.01 |
218.7K |
| 13:10 |
16.02 |
16.03 |
15.92 |
15.93 |
321.4K |
| 13:15 |
15.93 |
15.95 |
15.90 |
15.92 |
466.2K |
| 13:20 |
15.94 |
15.99 |
15.90 |
15.91 |
290.7K |
| 13:25 |
15.90 |
15.93 |
15.89 |
15.92 |
167.2K |
| 13:30 |
15.92 |
15.98 |
15.89 |
15.94 |
122.6K |
| 13:35 |
15.94 |
15.95 |
15.91 |
15.92 |
80.3K |
| 13:40 |
15.91 |
15.93 |
15.88 |
15.91 |
164.8K |
| 13:45 |
15.91 |
15.97 |
15.88 |
15.97 |
126.1K |
| 13:50 |
15.96 |
16.02 |
15.96 |
15.99 |
169.9K |
| 13:55 |
16.00 |
16.00 |
15.95 |
15.97 |
170.6K |
| 14:00 |
15.95 |
15.97 |
15.91 |
15.96 |
108.3K |
| 14:05 |
15.96 |
16.01 |
15.94 |
16.00 |
125.5K |
| 14:10 |
16.00 |
16.03 |
15.99 |
16.03 |
144.7K |
| 14:15 |
16.03 |
16.07 |
16.03 |
16.06 |
117.7K |
| 14:20 |
16.06 |
16.09 |
16.05 |
16.08 |
148.2K |
| 14:25 |
16.08 |
16.09 |
16.05 |
16.09 |
138.7K |
| 14:30 |
16.10 |
16.16 |
16.06 |
16.07 |
234.6K |
| 14:35 |
16.07 |
16.10 |
16.04 |
16.06 |
186.8K |
| 14:40 |
16.04 |
16.06 |
15.98 |
15.99 |
329.1K |
| 14:45 |
15.99 |
16.04 |
15.98 |
16.00 |
261.6K |
| 14:50 |
16.01 |
16.04 |
15.96 |
16.04 |
339.2K |
| 14:55 |
16.03 |
16.05 |
16.02 |
16.04 |
168.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|