希荻微

688173
🏛️ 中国 →
16.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.75 15.75 15.47 15.70 687.6K
09:35 15.69 15.78 15.66 15.73 553.0K
09:40 15.70 15.76 15.64 15.70 334.5K
09:45 15.70 15.74 15.65 15.68 262.9K
09:50 15.69 15.71 15.67 15.70 230.6K
09:55 15.69 15.69 15.57 15.60 287.6K
10:00 15.59 15.60 15.50 15.51 459.6K
10:05 15.51 15.59 15.43 15.59 508.6K
10:10 15.57 15.60 15.48 15.51 139.9K
10:15 15.51 15.61 15.50 15.51 446.9K
10:20 15.50 15.55 15.49 15.54 79.2K
10:25 15.55 15.58 15.52 15.55 136.4K
10:30 15.55 15.67 15.54 15.65 191.6K
10:35 15.65 15.66 15.62 15.64 182.6K
10:40 15.64 15.65 15.59 15.61 129.8K
10:45 15.61 15.65 15.59 15.63 110.5K
10:50 15.65 15.65 15.60 15.60 116.7K
10:55 15.60 15.64 15.54 15.55 159.3K
11:00 15.55 15.62 15.55 15.62 99.1K
11:05 15.62 15.63 15.59 15.61 112.4K
11:10 15.61 15.64 15.60 15.64 138.4K
11:15 15.64 15.64 15.62 15.62 94.7K
11:20 15.62 15.69 15.61 15.68 218.5K
11:25 15.67 15.69 15.64 15.67 138.9K
13:00 15.67 15.72 15.67 15.68 145.6K
13:05 15.68 15.69 15.64 15.64 180.4K
13:10 15.65 15.65 15.59 15.60 172.7K
13:15 15.60 15.61 15.56 15.57 242.6K
13:20 15.56 15.62 15.56 15.58 190.3K
13:25 15.58 15.65 15.58 15.65 186.9K
13:30 15.64 15.65 15.57 15.57 221.8K
13:35 15.57 15.69 15.57 15.67 179.1K
13:40 15.67 15.67 15.64 15.66 125.9K
13:45 15.66 15.66 15.61 15.64 167.9K
13:50 15.64 15.84 15.63 15.79 625.6K
13:55 15.80 15.82 15.68 15.68 320.8K
14:00 15.69 15.82 15.68 15.82 214.5K
14:05 15.81 15.84 15.75 15.77 212.5K
14:10 15.76 15.76 15.72 15.74 66.4K
14:15 15.73 15.74 15.68 15.72 291.9K
14:20 15.73 15.73 15.66 15.66 143.6K
14:25 15.66 15.66 15.62 15.66 205.0K
14:30 15.66 15.70 15.66 15.68 153.3K
14:35 15.68 15.75 15.67 15.73 234.6K
14:40 15.73 15.82 15.72 15.82 420.4K
14:45 15.82 15.84 15.80 15.81 324.9K
14:50 15.79 15.82 15.75 15.77 285.9K
14:55 15.77 15.78 15.75 15.77 128.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据