希荻微

688173
🏛️ 中国 →
16.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.70 13.86 13.67 13.73 1,219.5K
09:35 13.71 13.78 13.71 13.75 228.5K
09:40 13.76 13.76 13.66 13.67 223.5K
09:45 13.68 13.72 13.66 13.72 148.0K
09:50 13.73 13.75 13.68 13.70 156.1K
09:55 13.70 13.72 13.68 13.69 163.0K
10:00 13.70 13.72 13.67 13.71 261.0K
10:05 13.71 13.77 13.67 13.76 190.6K
10:10 13.75 13.76 13.68 13.70 84.6K
10:15 13.71 13.72 13.66 13.66 68.0K
10:20 13.66 13.67 13.60 13.61 175.8K
10:25 13.61 13.63 13.56 13.58 249.9K
10:30 13.57 13.62 13.57 13.61 68.0K
10:35 13.61 13.64 13.60 13.60 82.7K
10:40 13.60 13.61 13.56 13.57 85.4K
10:45 13.58 13.59 13.55 13.57 171.1K
10:50 13.58 13.59 13.56 13.58 106.5K
10:55 13.59 13.60 13.58 13.58 70.9K
11:00 13.57 13.58 13.53 13.58 95.3K
11:05 13.57 13.62 13.56 13.61 71.1K
11:10 13.60 13.63 13.58 13.59 57.2K
11:15 13.59 13.60 13.56 13.60 63.2K
11:20 13.60 13.60 13.56 13.60 78.8K
11:25 13.60 13.63 13.59 13.61 94.2K
13:00 13.61 13.73 13.60 13.71 166.5K
13:05 13.71 13.71 13.66 13.70 45.7K
13:10 13.69 13.70 13.66 13.70 39.1K
13:15 13.70 13.77 13.69 13.76 153.7K
13:20 13.76 13.78 13.71 13.72 177.1K
13:25 13.72 13.74 13.68 13.70 80.6K
13:30 13.70 13.70 13.65 13.68 141.1K
13:35 13.68 13.71 13.67 13.71 76.8K
13:40 13.71 13.71 13.68 13.70 64.5K
13:45 13.69 13.70 13.68 13.70 87.9K
13:50 13.70 13.74 13.69 13.72 79.6K
13:55 13.72 13.75 13.71 13.75 122.9K
14:00 13.74 13.76 13.73 13.73 124.5K
14:05 13.73 13.76 13.72 13.76 97.8K
14:10 13.75 13.76 13.74 13.74 185.6K
14:15 13.75 13.78 13.75 13.76 113.7K
14:20 13.77 13.79 13.76 13.77 150.5K
14:25 13.77 13.80 13.77 13.78 199.8K
14:30 13.79 13.79 13.75 13.78 149.6K
14:35 13.78 13.79 13.76 13.78 111.7K
14:40 13.78 13.80 13.77 13.79 216.7K
14:45 13.79 13.81 13.78 13.78 222.2K
14:50 13.78 13.80 13.76 13.77 284.6K
14:55 13.78 13.79 13.76 13.79 73.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据