希荻微

688173
🏛️ 中国 →
16.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.53 13.81 13.53 13.60 2,375.5K
09:35 13.67 13.99 13.65 13.90 2,522.2K
09:40 13.91 14.17 13.91 14.05 2,152.9K
09:45 14.09 14.22 14.08 14.10 1,117.0K
09:50 14.09 14.24 14.09 14.16 1,088.8K
09:55 14.16 14.20 14.11 14.11 513.3K
10:00 14.10 14.25 14.10 14.24 725.8K
10:05 14.22 14.30 14.19 14.24 707.8K
10:10 14.24 14.25 14.13 14.15 490.3K
10:15 14.15 14.18 14.12 14.17 294.9K
10:20 14.17 14.18 14.10 14.11 206.0K
10:25 14.12 14.13 14.07 14.07 184.3K
10:30 14.08 14.10 14.06 14.10 83.6K
10:35 14.09 14.09 14.04 14.06 208.0K
10:40 14.04 14.08 14.02 14.07 252.6K
10:45 14.07 14.08 14.04 14.06 165.9K
10:50 14.06 14.07 14.04 14.05 113.0K
10:55 14.04 14.05 14.01 14.01 156.4K
11:00 14.01 14.05 14.00 14.03 208.1K
11:05 14.04 14.05 14.03 14.04 41.3K
11:10 14.04 14.04 14.00 14.02 86.0K
11:15 14.02 14.04 14.00 14.00 93.8K
11:20 14.00 14.00 13.94 13.95 159.9K
11:25 13.95 13.98 13.94 13.95 97.3K
13:00 13.95 13.95 13.92 13.92 171.0K
13:05 13.91 13.92 13.86 13.91 238.4K
13:10 13.91 13.93 13.88 13.91 213.8K
13:15 13.91 13.94 13.86 13.88 138.4K
13:20 13.88 13.90 13.87 13.89 155.5K
13:25 13.88 13.88 13.85 13.85 148.4K
13:30 13.85 13.85 13.82 13.83 88.1K
13:35 13.83 13.92 13.82 13.92 126.5K
13:40 13.92 13.93 13.83 13.83 109.7K
13:45 13.82 13.84 13.81 13.84 101.5K
13:50 13.84 13.84 13.80 13.82 114.5K
13:55 13.81 13.83 13.81 13.82 45.5K
14:00 13.81 13.86 13.81 13.86 116.4K
14:05 13.85 13.87 13.84 13.84 65.4K
14:10 13.84 13.92 13.84 13.90 124.3K
14:15 13.90 13.92 13.88 13.90 90.5K
14:20 13.90 13.91 13.88 13.90 104.5K
14:25 13.90 13.92 13.90 13.90 88.0K
14:30 13.90 13.90 13.87 13.88 127.8K
14:35 13.88 13.91 13.83 13.91 189.8K
14:40 13.91 13.99 13.91 13.94 358.7K
14:45 13.94 13.97 13.93 13.94 221.3K
14:50 13.95 13.96 13.90 13.95 379.1K
14:55 13.95 13.98 13.95 13.96 185.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据