希荻微

688173
🏛️ 中国 →
16.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.50 13.64 13.41 13.41 1,613.5K
09:35 13.44 13.50 13.42 13.45 237.3K
09:40 13.46 13.51 13.38 13.50 528.2K
09:45 13.51 13.77 13.51 13.65 1,231.8K
09:50 13.66 13.72 13.63 13.68 523.5K
09:55 13.68 13.69 13.61 13.68 361.1K
10:00 13.67 13.72 13.63 13.67 361.3K
10:05 13.64 13.67 13.61 13.63 306.5K
10:10 13.62 13.69 13.62 13.69 279.8K
10:15 13.69 13.69 13.66 13.68 206.6K
10:20 13.67 13.72 13.66 13.66 266.9K
10:25 13.66 13.69 13.63 13.69 192.6K
10:30 13.69 13.71 13.68 13.70 66.6K
10:35 13.70 13.71 13.67 13.71 132.5K
10:40 13.71 13.74 13.69 13.74 283.4K
10:45 13.73 13.78 13.72 13.73 396.1K
10:50 13.73 13.74 13.70 13.74 151.7K
10:55 13.74 13.76 13.70 13.70 335.4K
11:00 13.71 13.75 13.68 13.69 108.1K
11:05 13.70 13.71 13.60 13.65 256.6K
11:10 13.62 13.64 13.60 13.62 108.5K
11:15 13.62 13.63 13.60 13.61 156.5K
11:20 13.61 13.62 13.59 13.61 255.4K
11:25 13.60 13.65 13.59 13.63 125.1K
13:00 13.65 13.93 13.64 13.85 1,280.2K
13:05 13.85 13.85 13.79 13.84 282.1K
13:10 13.84 13.90 13.79 13.80 326.5K
13:15 13.81 13.87 13.81 13.86 163.4K
13:20 13.86 13.87 13.82 13.83 194.2K
13:25 13.83 13.84 13.79 13.79 202.0K
13:30 13.78 13.79 13.75 13.76 130.9K
13:35 13.75 13.76 13.74 13.75 97.1K
13:40 13.75 13.78 13.74 13.75 106.7K
13:45 13.75 13.82 13.75 13.79 207.2K
13:50 13.78 13.80 13.76 13.79 166.2K
13:55 13.79 13.82 13.77 13.78 146.0K
14:00 13.79 13.80 13.75 13.76 148.7K
14:05 13.76 13.77 13.76 13.77 92.4K
14:10 13.77 13.83 13.77 13.82 158.0K
14:15 13.83 13.83 13.76 13.79 198.6K
14:20 13.79 13.86 13.79 13.81 249.2K
14:25 13.81 13.89 13.81 13.86 309.1K
14:30 13.86 13.89 13.86 13.88 239.3K
14:35 13.88 13.88 13.84 13.85 188.8K
14:40 13.86 13.89 13.85 13.87 329.8K
14:45 13.87 13.88 13.86 13.86 219.2K
14:50 13.87 13.89 13.86 13.88 349.4K
14:55 13.89 13.89 13.86 13.87 297.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据