希荻微

688173
🏛️ 中国 →
16.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.33 12.34 12.16 12.23 403.2K
09:35 12.22 12.29 12.21 12.28 183.2K
09:40 12.28 12.28 12.17 12.18 191.5K
09:45 12.17 12.18 12.12 12.15 241.5K
09:50 12.13 12.18 12.13 12.17 116.4K
09:55 12.16 12.16 12.13 12.13 64.4K
10:00 12.13 12.14 12.11 12.13 166.8K
10:05 12.12 12.13 12.11 12.11 128.5K
10:10 12.12 12.15 12.11 12.15 69.7K
10:15 12.16 12.17 12.15 12.17 31.4K
10:20 12.16 12.20 12.14 12.18 63.6K
10:25 12.18 12.20 12.16 12.19 55.4K
10:30 12.19 12.20 12.16 12.20 37.4K
10:35 12.19 12.22 12.18 12.20 60.5K
10:40 12.19 12.19 12.17 12.17 27.2K
10:45 12.17 12.17 12.16 12.17 35.2K
10:50 12.18 12.18 12.15 12.15 30.0K
10:55 12.15 12.17 12.15 12.16 30.3K
11:00 12.15 12.17 12.14 12.14 91.7K
11:05 12.14 12.14 12.12 12.13 81.4K
11:10 12.13 12.14 12.12 12.14 31.4K
11:15 12.14 12.14 12.10 12.11 60.4K
11:20 12.11 12.11 12.08 12.10 50.8K
11:25 12.10 12.14 12.10 12.13 19.5K
13:00 12.13 12.16 12.13 12.16 28.4K
13:05 12.16 12.16 12.12 12.12 78.1K
13:10 12.13 12.13 12.11 12.13 33.0K
13:15 12.13 12.14 12.11 12.13 25.8K
13:20 12.12 12.12 12.10 12.10 53.3K
13:25 12.10 12.13 12.09 12.12 57.8K
13:30 12.11 12.14 12.10 12.14 36.1K
13:35 12.13 12.13 12.09 12.10 30.4K
13:40 12.10 12.12 12.09 12.10 45.3K
13:45 12.09 12.11 12.09 12.09 24.9K
13:50 12.10 12.10 12.08 12.09 36.5K
13:55 12.09 12.10 12.08 12.09 73.5K
14:00 12.09 12.09 12.07 12.07 24.0K
14:05 12.08 12.10 12.06 12.08 81.6K
14:10 12.08 12.10 12.05 12.10 61.6K
14:15 12.10 12.13 12.09 12.13 63.0K
14:20 12.13 12.14 12.12 12.13 46.9K
14:25 12.14 12.14 12.11 12.11 16.3K
14:30 12.11 12.13 12.10 12.13 75.2K
14:35 12.11 12.12 12.08 12.08 45.5K
14:40 12.08 12.10 12.07 12.10 32.0K
14:45 12.10 12.11 12.08 12.09 63.5K
14:50 12.09 12.09 12.07 12.07 120.4K
14:55 12.07 12.09 12.05 12.07 84.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据