希荻微

688173
🏛️ 中国 →
16.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.81 12.88 12.69 12.71 525.7K
09:35 12.71 12.71 12.66 12.68 192.1K
09:40 12.69 12.85 12.69 12.84 271.3K
09:45 12.85 12.85 12.74 12.74 131.8K
09:50 12.73 12.76 12.70 12.76 126.7K
09:55 12.76 12.77 12.70 12.70 109.2K
10:00 12.69 12.70 12.66 12.68 74.1K
10:05 12.69 12.69 12.63 12.64 186.8K
10:10 12.64 12.64 12.58 12.61 178.3K
10:15 12.60 12.65 12.60 12.63 28.5K
10:20 12.63 12.66 12.60 12.63 66.0K
10:25 12.63 12.63 12.58 12.58 128.2K
10:30 12.58 12.58 12.49 12.54 282.3K
10:35 12.54 12.54 12.50 12.52 223.3K
10:40 12.50 12.54 12.50 12.53 57.2K
10:45 12.52 12.54 12.51 12.51 102.1K
10:50 12.51 12.55 12.51 12.55 43.3K
10:55 12.55 12.57 12.55 12.57 26.0K
11:00 12.56 12.56 12.53 12.53 24.3K
11:05 12.52 12.55 12.51 12.52 109.2K
11:10 12.52 12.53 12.51 12.51 19.0K
11:15 12.52 12.54 12.50 12.50 31.3K
11:20 12.50 12.53 12.50 12.52 43.6K
11:25 12.50 12.52 12.50 12.51 67.5K
13:00 12.52 12.55 12.50 12.52 82.2K
13:05 12.51 12.54 12.50 12.53 39.8K
13:10 12.53 12.55 12.51 12.55 48.5K
13:15 12.55 12.56 12.54 12.55 62.9K
13:20 12.54 12.56 12.54 12.55 25.3K
13:25 12.54 12.56 12.53 12.53 24.5K
13:30 12.53 12.54 12.52 12.53 34.7K
13:35 12.54 12.57 12.53 12.57 38.9K
13:40 12.57 12.57 12.55 12.55 42.7K
13:45 12.55 12.57 12.53 12.53 54.7K
13:50 12.54 12.67 12.54 12.67 276.2K
13:55 12.65 12.65 12.61 12.62 58.9K
14:00 12.62 12.62 12.58 12.59 56.0K
14:05 12.58 12.58 12.55 12.55 26.8K
14:10 12.56 12.56 12.53 12.55 36.5K
14:15 12.55 12.58 12.52 12.52 38.7K
14:20 12.52 12.54 12.51 12.53 41.8K
14:25 12.52 12.52 12.50 12.51 64.9K
14:30 12.51 12.53 12.50 12.50 86.0K
14:35 12.50 12.51 12.47 12.47 115.8K
14:40 12.47 12.50 12.47 12.50 152.1K
14:45 12.51 12.53 12.50 12.50 80.7K
14:50 12.51 12.53 12.50 12.53 109.6K
14:55 12.53 12.54 12.50 12.54 60.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据