希荻微

688173
🏛️ 中国 →
16.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.87 13.00 12.77 13.00 1,191.2K
09:35 12.98 13.07 12.97 13.07 833.5K
09:40 13.05 13.12 12.97 13.12 496.7K
09:45 13.10 13.20 13.09 13.15 480.0K
09:50 13.14 13.16 13.03 13.05 498.0K
09:55 13.07 13.09 12.98 13.04 416.2K
10:00 13.03 13.11 13.03 13.09 296.2K
10:05 13.09 13.10 13.03 13.09 134.4K
10:10 13.09 13.22 13.07 13.20 381.0K
10:15 13.20 13.21 13.16 13.19 213.6K
10:20 13.19 13.19 13.13 13.14 168.8K
10:25 13.14 13.17 13.13 13.17 140.4K
10:30 13.17 13.20 13.16 13.16 143.4K
10:35 13.17 13.21 13.15 13.16 162.4K
10:40 13.16 13.23 13.15 13.18 139.0K
10:45 13.17 13.20 13.14 13.17 156.1K
10:50 13.17 13.17 13.09 13.09 110.6K
10:55 13.09 13.13 13.08 13.13 58.8K
11:00 13.13 13.16 13.13 13.15 52.9K
11:05 13.15 13.18 13.15 13.16 142.7K
11:10 13.17 13.17 13.14 13.15 75.5K
11:15 13.15 13.16 13.14 13.14 90.0K
11:20 13.15 13.15 13.12 13.13 64.7K
11:25 13.14 13.17 13.14 13.16 79.4K
13:00 13.13 13.15 13.08 13.10 115.0K
13:05 13.10 13.10 13.08 13.10 108.7K
13:10 13.10 13.10 13.08 13.08 49.1K
13:15 13.08 13.09 13.07 13.08 92.5K
13:20 13.08 13.09 13.04 13.08 104.8K
13:25 13.08 13.10 13.06 13.10 112.1K
13:30 13.10 13.13 13.10 13.12 77.2K
13:35 13.12 13.12 13.09 13.09 44.2K
13:40 13.09 13.09 13.07 13.09 57.4K
13:45 13.09 13.09 13.07 13.08 51.3K
13:50 13.07 13.09 13.06 13.08 51.5K
13:55 13.08 13.08 13.05 13.06 170.3K
14:00 13.06 13.08 13.05 13.07 56.2K
14:05 13.07 13.07 13.04 13.06 53.1K
14:10 13.07 13.09 13.04 13.05 78.1K
14:15 13.04 13.05 13.03 13.05 114.4K
14:20 13.05 13.05 13.03 13.03 51.0K
14:25 13.02 13.04 13.01 13.03 133.2K
14:30 13.02 13.03 12.99 13.01 172.7K
14:35 13.01 13.02 13.00 13.00 112.3K
14:40 13.00 13.01 12.98 13.00 104.7K
14:45 13.00 13.02 12.99 13.00 157.5K
14:50 13.00 13.01 12.97 12.99 366.2K
14:55 12.99 13.01 12.98 13.01 192.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据