希荻微

688173
🏛️ 中国 →
16.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.69 12.78 12.51 12.59 568.9K
09:35 12.60 12.63 12.47 12.53 439.1K
09:40 12.55 12.55 12.46 12.49 276.7K
09:45 12.49 12.53 12.40 12.43 511.1K
09:50 12.41 12.49 12.41 12.45 168.6K
09:55 12.45 12.55 12.43 12.52 185.6K
10:00 12.52 12.57 12.51 12.54 187.1K
10:05 12.56 12.62 12.52 12.61 131.8K
10:10 12.62 12.65 12.54 12.60 165.1K
10:15 12.60 12.61 12.48 12.55 108.6K
10:20 12.53 12.60 12.51 12.58 75.0K
10:25 12.58 12.59 12.55 12.57 69.4K
10:30 12.57 12.57 12.52 12.52 60.6K
10:35 12.52 12.53 12.49 12.53 37.6K
10:40 12.53 12.56 12.53 12.56 61.1K
10:45 12.56 12.57 12.56 12.56 50.8K
10:50 12.55 12.55 12.53 12.54 29.0K
10:55 12.53 12.53 12.50 12.50 67.2K
11:00 12.50 12.52 12.50 12.51 20.0K
11:05 12.51 12.54 12.51 12.54 45.7K
11:10 12.54 12.56 12.50 12.50 38.1K
11:15 12.51 12.51 12.49 12.51 60.7K
11:20 12.51 12.53 12.51 12.52 37.9K
11:25 12.51 12.52 12.49 12.51 73.7K
13:00 12.50 12.52 12.50 12.51 76.8K
13:05 12.52 12.54 12.52 12.52 80.5K
13:10 12.52 12.56 12.50 12.53 88.2K
13:15 12.53 12.58 12.53 12.57 113.3K
13:20 12.56 12.57 12.54 12.55 79.5K
13:25 12.54 12.56 12.54 12.56 89.2K
13:30 12.57 12.58 12.51 12.51 122.2K
13:35 12.53 12.56 12.52 12.55 31.1K
13:40 12.54 12.54 12.48 12.49 237.3K
13:45 12.49 12.50 12.48 12.50 42.4K
13:50 12.49 12.49 12.46 12.46 104.0K
13:55 12.47 12.47 12.46 12.46 12.9K
14:00 12.47 12.47 12.45 12.46 156.2K
14:05 12.46 12.47 12.42 12.44 107.2K
14:10 12.44 12.44 12.42 12.44 85.2K
14:15 12.43 12.44 12.43 12.44 43.5K
14:20 12.44 12.44 12.40 12.42 311.7K
14:25 12.42 12.45 12.42 12.42 49.6K
14:30 12.43 12.46 12.43 12.45 25.8K
14:35 12.45 12.45 12.43 12.44 71.0K
14:40 12.44 12.44 12.43 12.44 33.2K
14:45 12.44 12.44 12.41 12.41 128.1K
14:50 12.42 12.43 12.41 12.42 108.4K
14:55 12.42 12.42 12.40 12.42 101.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据