海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.25 12.25 12.10 12.10 1,070.0K
09:35 12.09 12.12 12.00 12.02 1,538.0K
09:40 12.02 12.03 11.93 11.94 1,750.1K
09:45 11.95 11.95 11.88 11.89 2,188.3K
09:50 11.89 11.90 11.81 11.81 1,766.6K
09:55 11.82 11.82 11.76 11.77 1,449.9K
10:00 11.77 11.84 11.76 11.83 925.1K
10:05 11.83 11.84 11.76 11.76 757.5K
10:10 11.77 11.78 11.72 11.78 802.3K
10:15 11.79 11.79 11.72 11.72 671.7K
10:20 11.72 11.75 11.68 11.69 848.9K
10:25 11.68 11.68 11.63 11.64 1,349.4K
10:30 11.64 11.67 11.61 11.67 905.1K
10:35 11.67 11.71 11.65 11.65 956.3K
10:40 11.66 11.71 11.61 11.70 779.4K
10:45 11.70 11.77 11.69 11.76 488.6K
10:50 11.75 11.81 11.73 11.80 578.5K
10:55 11.81 11.83 11.76 11.81 295.5K
11:00 11.81 11.81 11.75 11.76 198.8K
11:05 11.75 11.80 11.75 11.76 252.3K
11:10 11.77 11.80 11.74 11.74 243.9K
11:15 11.74 11.81 11.74 11.81 200.9K
11:20 11.80 11.81 11.74 11.75 191.4K
11:25 11.76 11.77 11.74 11.75 163.9K
13:00 11.75 11.75 11.72 11.72 375.5K
13:05 11.72 11.75 11.70 11.73 513.0K
13:10 11.73 11.79 11.72 11.76 243.3K
13:15 11.77 11.78 11.74 11.75 225.4K
13:20 11.75 11.78 11.73 11.78 167.3K
13:25 11.78 11.83 11.78 11.83 221.9K
13:30 11.83 11.84 11.79 11.79 217.6K
13:35 11.79 11.79 11.74 11.77 211.6K
13:40 11.76 11.76 11.72 11.72 190.4K
13:45 11.74 11.76 11.71 11.75 217.2K
13:50 11.75 11.77 11.74 11.77 299.6K
13:55 11.77 11.78 11.74 11.78 195.8K
14:00 11.77 11.78 11.72 11.73 235.2K
14:05 11.73 11.74 11.71 11.72 129.9K
14:10 11.72 11.73 11.70 11.72 453.6K
14:15 11.72 11.77 11.72 11.75 498.1K
14:20 11.75 11.78 11.75 11.77 250.9K
14:25 11.77 11.84 11.76 11.83 461.9K
14:30 11.83 11.86 11.82 11.86 569.7K
14:35 11.86 11.88 11.84 11.84 287.5K
14:40 11.84 11.88 11.84 11.87 262.4K
14:45 11.87 11.95 11.87 11.94 426.6K
14:50 11.94 11.95 11.92 11.92 458.7K
14:55 11.92 11.93 11.91 11.91 204.0K
15:40 11.92 11.92 11.92 11.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据