海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.85 11.85 11.72 11.80 2,139.7K
09:35 11.78 11.81 11.76 11.77 1,098.3K
09:40 11.75 11.79 11.73 11.78 761.8K
09:45 11.79 11.82 11.75 11.82 683.8K
09:50 11.82 11.82 11.76 11.78 421.5K
09:55 11.79 11.82 11.77 11.81 305.1K
10:00 11.81 11.89 11.80 11.85 536.5K
10:05 11.86 11.87 11.81 11.84 696.8K
10:10 11.84 11.87 11.84 11.86 589.0K
10:15 11.86 11.89 11.85 11.85 415.1K
10:20 11.86 11.88 11.85 11.85 221.9K
10:25 11.85 11.91 11.84 11.90 304.1K
10:30 11.90 11.92 11.90 11.90 226.8K
10:35 11.91 11.91 11.88 11.88 119.3K
10:40 11.89 11.89 11.85 11.88 299.4K
10:45 11.88 11.89 11.86 11.86 207.5K
10:50 11.87 11.89 11.86 11.89 177.5K
10:55 11.88 11.93 11.88 11.92 310.2K
11:00 11.92 12.01 11.91 12.00 796.9K
11:05 12.00 12.00 11.93 11.93 470.4K
11:10 11.95 12.00 11.95 12.00 295.2K
11:15 12.00 12.00 11.95 11.99 534.6K
11:20 11.98 12.02 11.97 12.01 330.8K
11:25 12.01 12.04 11.99 12.03 554.6K
13:00 12.03 12.10 12.03 12.05 926.5K
13:05 12.06 12.09 12.05 12.07 439.5K
13:10 12.07 12.34 12.07 12.34 5,605.0K
13:15 12.31 12.34 12.23 12.26 1,674.8K
13:20 12.27 12.30 12.25 12.25 785.6K
13:25 12.25 12.27 12.23 12.26 644.6K
13:30 12.27 12.27 12.22 12.24 332.7K
13:35 12.25 12.25 12.19 12.22 605.3K
13:40 12.21 12.22 12.18 12.18 326.7K
13:45 12.19 12.21 12.19 12.20 421.0K
13:50 12.20 12.21 12.18 12.19 310.1K
13:55 12.19 12.22 12.19 12.21 261.6K
14:00 12.21 12.32 12.20 12.32 1,199.8K
14:05 12.31 12.32 12.26 12.28 579.9K
14:10 12.28 12.34 12.28 12.31 1,266.6K
14:15 12.31 12.31 12.28 12.29 344.2K
14:20 12.30 12.32 12.30 12.31 526.3K
14:25 12.31 12.34 12.29 12.34 968.6K
14:30 12.33 12.34 12.30 12.32 459.6K
14:35 12.31 12.32 12.28 12.28 554.2K
14:40 12.28 12.30 12.28 12.29 554.7K
14:45 12.30 12.30 12.28 12.30 813.9K
14:50 12.30 12.31 12.29 12.31 1,098.6K
14:55 12.30 12.31 12.29 12.29 523.8K
15:40 12.30 12.30 12.30 12.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据