海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.86 11.97 11.86 11.94 2,760.1K
09:35 11.94 11.96 11.92 11.95 1,606.1K
09:40 11.95 11.98 11.88 11.92 1,168.2K
09:45 11.91 11.91 11.80 11.80 931.3K
09:50 11.80 11.86 11.80 11.81 704.3K
09:55 11.80 11.82 11.78 11.82 1,051.3K
10:00 11.81 11.82 11.78 11.79 527.5K
10:05 11.78 11.80 11.77 11.80 433.0K
10:10 11.79 11.80 11.77 11.77 561.7K
10:15 11.78 11.79 11.73 11.73 763.8K
10:20 11.74 11.75 11.72 11.74 404.6K
10:25 11.74 11.76 11.70 11.72 475.9K
10:30 11.71 11.73 11.69 11.71 874.1K
10:35 11.71 11.72 11.67 11.68 467.8K
10:40 11.67 11.70 11.67 11.68 409.2K
10:45 11.70 11.70 11.66 11.69 340.2K
10:50 11.68 11.69 11.65 11.66 434.8K
10:55 11.66 11.71 11.66 11.70 487.2K
11:00 11.70 11.73 11.69 11.70 309.7K
11:05 11.70 11.72 11.67 11.71 281.8K
11:10 11.71 11.75 11.71 11.73 196.6K
11:15 11.74 11.75 11.72 11.74 185.8K
11:20 11.74 11.75 11.72 11.74 130.9K
11:25 11.74 11.77 11.73 11.75 146.9K
13:00 11.75 11.77 11.72 11.77 304.6K
13:05 11.77 11.79 11.77 11.78 296.8K
13:10 11.78 11.78 11.75 11.77 135.4K
13:15 11.76 11.78 11.76 11.78 202.0K
13:20 11.78 11.78 11.75 11.76 234.1K
13:25 11.75 11.76 11.73 11.74 316.1K
13:30 11.74 11.76 11.73 11.76 106.5K
13:35 11.75 11.78 11.75 11.76 233.2K
13:40 11.75 11.78 11.75 11.76 183.0K
13:45 11.76 11.78 11.75 11.77 174.0K
13:50 11.78 11.78 11.76 11.77 151.4K
13:55 11.78 11.81 11.77 11.80 567.9K
14:00 11.80 11.87 11.79 11.85 663.4K
14:05 11.85 11.86 11.83 11.84 333.8K
14:10 11.84 11.95 11.83 11.93 832.3K
14:15 11.93 11.95 11.89 11.92 461.4K
14:20 11.92 11.93 11.89 11.91 370.1K
14:25 11.91 11.92 11.90 11.90 293.7K
14:30 11.90 11.93 11.90 11.93 426.1K
14:35 11.92 11.92 11.90 11.91 178.8K
14:40 11.91 11.97 11.90 11.96 1,005.9K
14:45 11.95 11.99 11.95 11.99 1,046.5K
14:50 12.00 12.10 11.99 12.06 2,418.1K
14:55 12.06 12.06 12.04 12.05 493.8K
15:40 12.05 12.05 12.05 12.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据