海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.45 11.49 11.35 11.41 1,214.9K
09:35 11.40 11.44 11.37 11.42 677.6K
09:40 11.42 11.46 11.37 11.42 884.5K
09:45 11.40 11.48 11.40 11.48 489.3K
09:50 11.48 11.53 11.46 11.52 860.5K
09:55 11.53 11.55 11.52 11.55 863.7K
10:00 11.55 11.59 11.55 11.56 827.6K
10:05 11.56 11.56 11.51 11.51 327.9K
10:10 11.52 11.52 11.50 11.50 327.1K
10:15 11.50 11.53 11.50 11.52 362.7K
10:20 11.52 11.53 11.50 11.52 234.7K
10:25 11.53 11.56 11.53 11.55 243.4K
10:30 11.55 11.57 11.55 11.56 267.9K
10:35 11.56 11.57 11.53 11.55 374.1K
10:40 11.54 11.55 11.52 11.53 298.2K
10:45 11.54 11.64 11.53 11.64 902.5K
10:50 11.64 11.64 11.60 11.64 526.8K
10:55 11.64 11.65 11.61 11.63 410.6K
11:00 11.62 11.66 11.62 11.64 396.3K
11:05 11.63 11.65 11.63 11.65 185.2K
11:10 11.65 11.65 11.61 11.62 280.7K
11:15 11.62 11.63 11.58 11.59 238.2K
11:20 11.59 11.61 11.59 11.60 122.2K
11:25 11.61 11.64 11.58 11.63 228.0K
13:00 11.64 11.67 11.63 11.63 432.4K
13:05 11.64 11.64 11.62 11.63 226.1K
13:10 11.63 11.68 11.63 11.66 464.5K
13:15 11.66 11.66 11.64 11.65 287.0K
13:20 11.65 11.68 11.65 11.65 275.3K
13:25 11.65 11.66 11.62 11.65 229.2K
13:30 11.66 11.68 11.65 11.67 301.8K
13:35 11.68 11.70 11.68 11.70 386.1K
13:40 11.70 11.72 11.69 11.72 492.6K
13:45 11.72 11.77 11.72 11.75 688.1K
13:50 11.75 11.76 11.73 11.74 530.2K
13:55 11.75 11.76 11.74 11.75 383.5K
14:00 11.76 11.78 11.75 11.78 504.6K
14:05 11.77 11.80 11.77 11.78 909.5K
14:10 11.79 11.80 11.76 11.77 416.1K
14:15 11.77 11.79 11.77 11.78 277.3K
14:20 11.78 11.79 11.76 11.78 298.1K
14:25 11.77 11.79 11.77 11.79 472.7K
14:30 11.79 11.82 11.78 11.80 720.1K
14:35 11.79 11.80 11.79 11.79 415.0K
14:40 11.80 11.81 11.79 11.81 409.7K
14:45 11.80 11.81 11.80 11.80 616.9K
14:50 11.81 11.81 11.78 11.79 757.6K
14:55 11.78 11.79 11.78 11.78 656.9K
15:40 11.79 11.79 11.79 11.79 464.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据