海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.60 11.70 11.57 11.68 2,025.2K
09:35 11.68 11.72 11.66 11.71 1,148.0K
09:40 11.70 11.72 11.59 11.60 1,345.5K
09:45 11.59 11.62 11.55 11.55 1,536.2K
09:50 11.56 11.56 11.50 11.50 1,891.4K
09:55 11.49 11.56 11.49 11.55 1,296.2K
10:00 11.55 11.55 11.50 11.51 625.0K
10:05 11.50 11.53 11.46 11.46 1,282.3K
10:10 11.45 11.51 11.44 11.49 1,086.0K
10:15 11.49 11.55 11.49 11.54 486.7K
10:20 11.54 11.54 11.49 11.52 766.2K
10:25 11.52 11.55 11.48 11.50 549.1K
10:30 11.49 11.50 11.47 11.47 784.2K
10:35 11.47 11.47 11.43 11.44 683.7K
10:40 11.44 11.49 11.44 11.47 327.5K
10:45 11.47 11.48 11.42 11.43 373.1K
10:50 11.42 11.43 11.37 11.42 839.3K
10:55 11.42 11.49 11.42 11.48 390.6K
11:00 11.49 11.51 11.48 11.50 288.1K
11:05 11.49 11.49 11.47 11.49 182.4K
11:10 11.50 11.52 11.46 11.46 252.9K
11:15 11.46 11.49 11.43 11.46 370.9K
11:20 11.46 11.47 11.44 11.45 346.2K
11:25 11.45 11.46 11.41 11.45 296.9K
11:30 11.45 11.45 11.45 11.45 1.8K
13:00 11.45 11.49 11.44 11.44 215.9K
13:05 11.44 11.52 11.41 11.52 541.4K
13:10 11.52 11.54 11.51 11.52 272.2K
13:15 11.51 11.53 11.47 11.47 346.7K
13:20 11.47 11.48 11.43 11.44 171.6K
13:25 11.44 11.47 11.42 11.42 348.9K
13:30 11.43 11.43 11.39 11.41 480.4K
13:35 11.41 11.42 11.37 11.40 448.2K
13:40 11.39 11.40 11.37 11.40 570.7K
13:45 11.40 11.42 11.37 11.37 360.1K
13:50 11.38 11.44 11.38 11.44 193.7K
13:55 11.44 11.47 11.43 11.44 141.1K
14:00 11.43 11.43 11.39 11.39 289.4K
14:05 11.39 11.40 11.38 11.38 317.2K
14:10 11.38 11.38 11.32 11.33 560.7K
14:15 11.33 11.34 11.31 11.33 543.8K
14:20 11.33 11.33 11.28 11.28 722.1K
14:25 11.28 11.33 11.24 11.31 1,167.6K
14:30 11.31 11.32 11.21 11.22 502.5K
14:35 11.22 11.28 11.20 11.25 617.3K
14:40 11.26 11.35 11.25 11.34 491.0K
14:45 11.35 11.39 11.31 11.39 481.2K
14:50 11.39 11.41 11.37 11.37 728.4K
14:55 11.38 11.39 11.37 11.38 327.9K
15:40 11.39 11.39 11.39 11.39 137.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据