| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.40 |
12.43 |
12.14 |
12.18 |
3,094.3K |
| 09:35 |
12.21 |
12.26 |
12.13 |
12.14 |
1,647.7K |
| 09:40 |
12.13 |
12.20 |
12.11 |
12.15 |
2,236.3K |
| 09:45 |
12.15 |
12.17 |
12.10 |
12.17 |
978.5K |
| 09:50 |
12.16 |
12.16 |
12.06 |
12.07 |
1,581.1K |
| 09:55 |
12.06 |
12.09 |
12.05 |
12.08 |
1,087.2K |
| 10:00 |
12.09 |
12.10 |
12.02 |
12.06 |
1,497.9K |
| 10:05 |
12.06 |
12.06 |
12.00 |
12.01 |
1,098.0K |
| 10:10 |
12.00 |
12.03 |
11.97 |
11.99 |
1,349.1K |
| 10:15 |
11.99 |
11.99 |
11.97 |
11.98 |
644.7K |
| 10:20 |
11.99 |
12.03 |
11.98 |
12.01 |
504.9K |
| 10:25 |
12.01 |
12.01 |
11.91 |
11.95 |
1,717.7K |
| 10:30 |
11.94 |
11.96 |
11.79 |
11.79 |
2,021.0K |
| 10:35 |
11.80 |
11.94 |
11.80 |
11.93 |
1,165.9K |
| 10:40 |
11.93 |
11.99 |
11.91 |
11.99 |
710.8K |
| 10:45 |
11.99 |
12.03 |
11.98 |
12.00 |
674.5K |
| 10:50 |
12.00 |
12.03 |
12.00 |
12.00 |
472.9K |
| 10:55 |
12.00 |
12.03 |
11.98 |
12.03 |
542.5K |
| 11:00 |
12.02 |
12.04 |
12.00 |
12.00 |
505.7K |
| 11:05 |
12.01 |
12.03 |
12.00 |
12.01 |
292.9K |
| 11:10 |
12.01 |
12.02 |
11.97 |
11.99 |
431.1K |
| 11:15 |
11.99 |
12.00 |
11.96 |
11.97 |
290.8K |
| 11:20 |
11.97 |
11.98 |
11.93 |
11.93 |
197.1K |
| 11:25 |
11.94 |
11.94 |
11.91 |
11.91 |
266.9K |
| 11:30 |
11.92 |
11.92 |
11.92 |
11.92 |
0.8K |
| 13:00 |
11.92 |
11.95 |
11.89 |
11.92 |
848.2K |
| 13:05 |
11.92 |
11.93 |
11.87 |
11.90 |
614.1K |
| 13:10 |
11.90 |
11.91 |
11.86 |
11.90 |
499.3K |
| 13:15 |
11.90 |
11.91 |
11.83 |
11.83 |
573.3K |
| 13:20 |
11.83 |
11.86 |
11.80 |
11.83 |
850.6K |
| 13:25 |
11.82 |
11.83 |
11.77 |
11.80 |
1,225.3K |
| 13:30 |
11.79 |
11.80 |
11.72 |
11.72 |
845.4K |
| 13:35 |
11.72 |
11.74 |
11.70 |
11.72 |
1,241.8K |
| 13:40 |
11.73 |
11.84 |
11.72 |
11.81 |
937.5K |
| 13:45 |
11.82 |
11.82 |
11.72 |
11.75 |
535.4K |
| 13:50 |
11.75 |
11.79 |
11.74 |
11.76 |
503.6K |
| 13:55 |
11.77 |
11.78 |
11.73 |
11.75 |
310.2K |
| 14:00 |
11.76 |
11.81 |
11.74 |
11.80 |
783.7K |
| 14:05 |
11.81 |
11.85 |
11.81 |
11.82 |
440.2K |
| 14:10 |
11.81 |
11.86 |
11.80 |
11.84 |
338.5K |
| 14:15 |
11.84 |
11.85 |
11.77 |
11.77 |
412.5K |
| 14:20 |
11.77 |
11.79 |
11.76 |
11.77 |
303.0K |
| 14:25 |
11.77 |
11.77 |
11.71 |
11.72 |
760.1K |
| 14:30 |
11.73 |
11.76 |
11.72 |
11.72 |
803.8K |
| 14:35 |
11.73 |
11.73 |
11.67 |
11.68 |
1,565.3K |
| 14:40 |
11.68 |
11.69 |
11.63 |
11.64 |
1,342.1K |
| 14:45 |
11.64 |
11.65 |
11.60 |
11.60 |
1,984.0K |
| 14:50 |
11.60 |
11.62 |
11.58 |
11.60 |
1,504.8K |
| 14:55 |
11.60 |
11.64 |
11.60 |
11.62 |
583.6K |
| 15:40 |
11.63 |
11.63 |
11.63 |
11.63 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|