海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.38 12.42 12.25 12.35 19,724.8K
09:35 12.35 12.42 12.34 12.40 6,292.7K
09:40 12.38 12.41 12.30 12.33 6,632.5K
09:45 12.33 12.39 12.32 12.37 4,428.9K
09:50 12.37 12.52 12.37 12.44 4,366.4K
09:55 12.43 12.43 12.35 12.36 3,047.8K
10:00 12.36 12.37 12.30 12.32 3,272.5K
10:05 12.31 12.35 12.27 12.34 3,812.7K
10:10 12.33 12.34 12.29 12.33 2,180.3K
10:15 12.33 12.42 12.33 12.39 1,898.3K
10:20 12.40 12.66 12.38 12.56 5,146.1K
10:25 12.55 12.55 12.43 12.45 2,324.2K
10:30 12.45 12.52 12.43 12.48 1,261.7K
10:35 12.46 12.53 12.44 12.48 988.5K
10:40 12.48 12.57 12.48 12.54 1,315.5K
10:45 12.53 12.56 12.48 12.53 1,940.0K
10:50 12.52 12.59 12.51 12.55 1,405.9K
10:55 12.54 12.67 12.53 12.59 1,931.0K
11:00 12.58 12.58 12.49 12.51 1,383.3K
11:05 12.50 12.54 12.48 12.50 988.5K
11:10 12.50 12.50 12.47 12.47 890.8K
11:15 12.47 12.54 12.46 12.54 881.8K
11:20 12.54 12.54 12.49 12.49 849.6K
11:25 12.49 12.58 12.49 12.55 756.5K
11:30 12.56 12.56 12.56 12.56 6.5K
13:00 12.56 12.60 12.56 12.57 950.1K
13:05 12.55 12.57 12.51 12.57 949.1K
13:10 12.57 12.60 12.55 12.56 721.3K
13:15 12.56 12.61 12.54 12.57 1,044.0K
13:20 12.58 12.58 12.53 12.55 864.2K
13:25 12.55 12.60 12.55 12.59 662.5K
13:30 12.59 12.61 12.57 12.61 876.3K
13:35 12.61 12.61 12.55 12.57 1,236.5K
13:40 12.57 12.66 12.57 12.65 1,453.5K
13:45 12.65 12.66 12.62 12.62 1,151.5K
13:50 12.63 12.71 12.62 12.69 1,086.0K
13:55 12.70 12.88 12.70 12.85 3,353.0K
14:00 12.85 12.85 12.72 12.72 2,081.6K
14:05 12.72 12.74 12.66 12.70 1,043.0K
14:10 12.70 12.72 12.68 12.69 788.7K
14:15 12.69 12.69 12.62 12.67 1,264.5K
14:20 12.67 12.71 12.66 12.71 1,194.7K
14:25 12.71 12.71 12.67 12.68 599.4K
14:30 12.69 12.73 12.67 12.73 1,392.4K
14:35 12.73 12.73 12.65 12.65 1,656.4K
14:40 12.65 12.68 12.65 12.68 1,374.3K
14:45 12.69 12.70 12.67 12.69 1,456.8K
14:50 12.69 12.69 12.65 12.67 3,318.6K
14:55 12.67 12.67 12.64 12.65 2,067.6K
15:40 12.65 12.65 12.65 12.65 1,185.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据