| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.31 |
11.34 |
11.21 |
11.25 |
1,580.1K |
| 09:35 |
11.25 |
11.26 |
11.22 |
11.24 |
847.4K |
| 09:40 |
11.24 |
11.29 |
11.23 |
11.26 |
744.8K |
| 09:45 |
11.26 |
11.28 |
11.25 |
11.27 |
466.8K |
| 09:50 |
11.27 |
11.28 |
11.26 |
11.26 |
322.6K |
| 09:55 |
11.26 |
11.27 |
11.23 |
11.23 |
393.1K |
| 10:00 |
11.23 |
11.24 |
11.16 |
11.17 |
1,878.2K |
| 10:05 |
11.17 |
11.18 |
11.14 |
11.17 |
909.9K |
| 10:10 |
11.18 |
11.18 |
11.15 |
11.16 |
555.8K |
| 10:15 |
11.16 |
11.17 |
11.13 |
11.14 |
715.6K |
| 10:20 |
11.14 |
11.15 |
11.13 |
11.14 |
362.7K |
| 10:25 |
11.14 |
11.16 |
11.14 |
11.16 |
400.5K |
| 10:30 |
11.16 |
11.19 |
11.16 |
11.18 |
276.7K |
| 10:35 |
11.20 |
11.20 |
11.19 |
11.20 |
370.9K |
| 10:40 |
11.20 |
11.20 |
11.18 |
11.18 |
274.8K |
| 10:45 |
11.19 |
11.21 |
11.18 |
11.19 |
343.8K |
| 10:50 |
11.20 |
11.21 |
11.18 |
11.18 |
159.1K |
| 10:55 |
11.18 |
11.20 |
11.17 |
11.18 |
753.0K |
| 11:00 |
11.18 |
11.22 |
11.18 |
11.22 |
373.4K |
| 11:05 |
11.21 |
11.22 |
11.20 |
11.22 |
408.9K |
| 11:10 |
11.22 |
11.23 |
11.21 |
11.21 |
210.2K |
| 11:15 |
11.21 |
11.22 |
11.20 |
11.21 |
130.9K |
| 11:20 |
11.21 |
11.23 |
11.20 |
11.22 |
182.7K |
| 11:25 |
11.22 |
11.24 |
11.21 |
11.23 |
392.7K |
| 11:30 |
11.22 |
11.22 |
11.22 |
11.22 |
0.3K |
| 13:00 |
11.22 |
11.34 |
11.22 |
11.30 |
1,153.9K |
| 13:05 |
11.30 |
11.33 |
11.30 |
11.32 |
438.3K |
| 13:10 |
11.32 |
11.32 |
11.29 |
11.29 |
374.2K |
| 13:15 |
11.29 |
11.30 |
11.28 |
11.28 |
347.5K |
| 13:20 |
11.28 |
11.30 |
11.28 |
11.29 |
192.1K |
| 13:25 |
11.28 |
11.30 |
11.28 |
11.30 |
168.3K |
| 13:30 |
11.29 |
11.30 |
11.26 |
11.26 |
370.4K |
| 13:35 |
11.26 |
11.28 |
11.26 |
11.27 |
110.6K |
| 13:40 |
11.27 |
11.28 |
11.26 |
11.27 |
118.6K |
| 13:45 |
11.27 |
11.28 |
11.25 |
11.25 |
292.4K |
| 13:50 |
11.26 |
11.27 |
11.24 |
11.25 |
288.2K |
| 13:55 |
11.24 |
11.26 |
11.24 |
11.24 |
179.7K |
| 14:00 |
11.25 |
11.28 |
11.24 |
11.28 |
157.3K |
| 14:05 |
11.28 |
11.28 |
11.27 |
11.27 |
127.6K |
| 14:10 |
11.27 |
11.29 |
11.27 |
11.28 |
261.8K |
| 14:15 |
11.28 |
11.35 |
11.28 |
11.31 |
924.8K |
| 14:20 |
11.31 |
11.32 |
11.29 |
11.30 |
273.2K |
| 14:25 |
11.30 |
11.30 |
11.27 |
11.27 |
239.9K |
| 14:30 |
11.28 |
11.30 |
11.27 |
11.30 |
234.0K |
| 14:35 |
11.29 |
11.30 |
11.29 |
11.30 |
211.6K |
| 14:40 |
11.29 |
11.32 |
11.29 |
11.31 |
415.6K |
| 14:45 |
11.30 |
11.50 |
11.30 |
11.48 |
3,704.2K |
| 14:50 |
11.47 |
11.48 |
11.43 |
11.43 |
2,558.3K |
| 14:55 |
11.43 |
11.45 |
11.42 |
11.45 |
997.8K |
| 15:40 |
11.45 |
11.45 |
11.45 |
11.45 |
518.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|