| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.16 |
11.06 |
11.16 |
942.1K |
| 09:35 |
11.16 |
11.17 |
11.14 |
11.17 |
552.7K |
| 09:40 |
11.17 |
11.18 |
11.16 |
11.17 |
491.0K |
| 09:45 |
11.17 |
11.19 |
11.16 |
11.17 |
795.3K |
| 09:50 |
11.16 |
11.17 |
11.14 |
11.15 |
599.8K |
| 09:55 |
11.15 |
11.16 |
11.14 |
11.16 |
350.6K |
| 10:00 |
11.16 |
11.18 |
11.15 |
11.16 |
374.3K |
| 10:05 |
11.16 |
11.16 |
11.14 |
11.16 |
367.0K |
| 10:10 |
11.16 |
11.18 |
11.15 |
11.18 |
403.0K |
| 10:15 |
11.17 |
11.19 |
11.16 |
11.18 |
478.6K |
| 10:20 |
11.18 |
11.19 |
11.17 |
11.18 |
173.2K |
| 10:25 |
11.19 |
11.20 |
11.17 |
11.18 |
265.7K |
| 10:30 |
11.18 |
11.18 |
11.15 |
11.18 |
439.4K |
| 10:35 |
11.17 |
11.20 |
11.17 |
11.18 |
368.7K |
| 10:40 |
11.19 |
11.21 |
11.18 |
11.20 |
293.5K |
| 10:45 |
11.20 |
11.21 |
11.18 |
11.19 |
179.6K |
| 10:50 |
11.19 |
11.19 |
11.17 |
11.17 |
168.1K |
| 10:55 |
11.17 |
11.18 |
11.16 |
11.16 |
184.5K |
| 11:00 |
11.17 |
11.18 |
11.16 |
11.16 |
193.2K |
| 11:05 |
11.16 |
11.18 |
11.16 |
11.17 |
180.4K |
| 11:10 |
11.17 |
11.17 |
11.15 |
11.15 |
324.7K |
| 11:15 |
11.15 |
11.17 |
11.15 |
11.17 |
56.2K |
| 11:20 |
11.17 |
11.18 |
11.16 |
11.18 |
191.1K |
| 11:25 |
11.18 |
11.19 |
11.17 |
11.18 |
212.8K |
| 11:30 |
11.19 |
11.19 |
11.19 |
11.19 |
0.1K |
| 13:00 |
11.18 |
11.21 |
11.18 |
11.20 |
264.5K |
| 13:05 |
11.20 |
11.22 |
11.19 |
11.21 |
308.8K |
| 13:10 |
11.21 |
11.21 |
11.19 |
11.21 |
233.8K |
| 13:15 |
11.21 |
11.21 |
11.19 |
11.20 |
222.0K |
| 13:20 |
11.19 |
11.21 |
11.18 |
11.19 |
336.1K |
| 13:25 |
11.19 |
11.20 |
11.18 |
11.19 |
163.2K |
| 13:30 |
11.19 |
11.20 |
11.18 |
11.19 |
190.0K |
| 13:35 |
11.20 |
11.20 |
11.18 |
11.19 |
100.2K |
| 13:40 |
11.19 |
11.20 |
11.18 |
11.20 |
336.1K |
| 13:45 |
11.20 |
11.21 |
11.19 |
11.21 |
211.0K |
| 13:50 |
11.20 |
11.21 |
11.19 |
11.20 |
156.7K |
| 13:55 |
11.20 |
11.20 |
11.19 |
11.19 |
234.9K |
| 14:00 |
11.19 |
11.21 |
11.19 |
11.20 |
363.5K |
| 14:05 |
11.20 |
11.20 |
11.17 |
11.18 |
272.6K |
| 14:10 |
11.19 |
11.20 |
11.17 |
11.20 |
409.2K |
| 14:15 |
11.19 |
11.20 |
11.18 |
11.19 |
165.4K |
| 14:20 |
11.18 |
11.19 |
11.17 |
11.19 |
262.9K |
| 14:25 |
11.18 |
11.18 |
11.16 |
11.17 |
261.1K |
| 14:30 |
11.18 |
11.19 |
11.17 |
11.18 |
351.3K |
| 14:35 |
11.18 |
11.20 |
11.18 |
11.19 |
244.5K |
| 14:40 |
11.19 |
11.21 |
11.19 |
11.21 |
471.7K |
| 14:45 |
11.21 |
11.21 |
11.20 |
11.20 |
641.8K |
| 14:50 |
11.20 |
11.21 |
11.19 |
11.21 |
444.5K |
| 14:55 |
11.20 |
11.21 |
11.19 |
11.21 |
460.7K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
271.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|