| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.34 |
11.35 |
11.29 |
11.33 |
1,194.3K |
| 09:35 |
11.33 |
11.41 |
11.30 |
11.38 |
1,036.3K |
| 09:40 |
11.38 |
11.38 |
11.32 |
11.33 |
612.1K |
| 09:45 |
11.34 |
11.37 |
11.32 |
11.34 |
815.4K |
| 09:50 |
11.35 |
11.35 |
11.32 |
11.34 |
286.9K |
| 09:55 |
11.33 |
11.34 |
11.30 |
11.33 |
581.5K |
| 10:00 |
11.33 |
11.35 |
11.32 |
11.33 |
466.5K |
| 10:05 |
11.33 |
11.34 |
11.31 |
11.31 |
560.7K |
| 10:10 |
11.30 |
11.33 |
11.30 |
11.32 |
353.5K |
| 10:15 |
11.31 |
11.33 |
11.31 |
11.31 |
451.5K |
| 10:20 |
11.31 |
11.32 |
11.30 |
11.31 |
467.4K |
| 10:25 |
11.30 |
11.31 |
11.28 |
11.28 |
875.3K |
| 10:30 |
11.27 |
11.29 |
11.26 |
11.28 |
577.9K |
| 10:35 |
11.28 |
11.29 |
11.27 |
11.27 |
290.9K |
| 10:40 |
11.27 |
11.28 |
11.26 |
11.27 |
307.6K |
| 10:45 |
11.28 |
11.30 |
11.27 |
11.29 |
225.3K |
| 10:50 |
11.29 |
11.29 |
11.25 |
11.26 |
353.1K |
| 10:55 |
11.25 |
11.26 |
11.22 |
11.24 |
664.2K |
| 11:00 |
11.23 |
11.25 |
11.22 |
11.23 |
333.2K |
| 11:05 |
11.23 |
11.24 |
11.21 |
11.22 |
467.5K |
| 11:10 |
11.22 |
11.23 |
11.21 |
11.21 |
393.5K |
| 11:15 |
11.21 |
11.25 |
11.21 |
11.24 |
288.4K |
| 11:20 |
11.24 |
11.26 |
11.23 |
11.26 |
184.7K |
| 11:25 |
11.25 |
11.26 |
11.25 |
11.26 |
226.7K |
| 13:00 |
11.26 |
11.28 |
11.25 |
11.27 |
236.5K |
| 13:05 |
11.28 |
11.29 |
11.26 |
11.29 |
188.9K |
| 13:10 |
11.29 |
11.29 |
11.26 |
11.27 |
297.2K |
| 13:15 |
11.26 |
11.28 |
11.26 |
11.28 |
272.9K |
| 13:20 |
11.28 |
11.30 |
11.27 |
11.28 |
251.4K |
| 13:25 |
11.29 |
11.29 |
11.26 |
11.26 |
188.6K |
| 13:30 |
11.26 |
11.27 |
11.25 |
11.26 |
237.5K |
| 13:35 |
11.26 |
11.27 |
11.25 |
11.26 |
153.5K |
| 13:40 |
11.25 |
11.26 |
11.24 |
11.24 |
172.2K |
| 13:45 |
11.25 |
11.25 |
11.24 |
11.24 |
353.8K |
| 13:50 |
11.24 |
11.25 |
11.24 |
11.25 |
225.8K |
| 13:55 |
11.25 |
11.27 |
11.25 |
11.27 |
103.0K |
| 14:00 |
11.26 |
11.28 |
11.26 |
11.27 |
179.6K |
| 14:05 |
11.27 |
11.27 |
11.26 |
11.27 |
105.3K |
| 14:10 |
11.27 |
11.27 |
11.25 |
11.26 |
210.6K |
| 14:15 |
11.25 |
11.26 |
11.24 |
11.25 |
237.7K |
| 14:20 |
11.26 |
11.27 |
11.25 |
11.27 |
204.9K |
| 14:25 |
11.26 |
11.27 |
11.26 |
11.26 |
93.2K |
| 14:30 |
11.26 |
11.27 |
11.25 |
11.25 |
138.5K |
| 14:35 |
11.25 |
11.26 |
11.25 |
11.25 |
187.3K |
| 14:40 |
11.26 |
11.26 |
11.24 |
11.24 |
320.0K |
| 14:45 |
11.24 |
11.25 |
11.23 |
11.24 |
293.1K |
| 14:50 |
11.25 |
11.26 |
11.24 |
11.26 |
537.6K |
| 14:55 |
11.25 |
11.26 |
11.25 |
11.25 |
301.3K |
| 15:40 |
11.27 |
11.27 |
11.27 |
11.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|