海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.28 11.40 11.28 11.37 2,114.5K
09:35 11.37 11.45 11.36 11.40 1,735.1K
09:40 11.40 11.43 11.39 11.40 763.8K
09:45 11.39 11.42 11.37 11.38 1,122.9K
09:50 11.37 11.42 11.36 11.38 1,012.5K
09:55 11.39 11.41 11.37 11.40 759.0K
10:00 11.41 11.41 11.38 11.40 516.0K
10:05 11.40 11.40 11.38 11.39 426.0K
10:10 11.39 11.40 11.38 11.39 433.9K
10:15 11.39 11.39 11.38 11.38 381.9K
10:20 11.38 11.42 11.38 11.41 662.3K
10:25 11.41 11.42 11.40 11.41 410.0K
10:30 11.41 11.41 11.37 11.39 651.2K
10:35 11.39 11.40 11.38 11.38 305.4K
10:40 11.38 11.39 11.36 11.37 400.2K
10:45 11.37 11.38 11.36 11.38 258.6K
10:50 11.36 11.39 11.36 11.38 437.7K
10:55 11.38 11.40 11.36 11.40 714.5K
11:00 11.40 11.42 11.39 11.42 653.3K
11:05 11.42 11.42 11.40 11.42 351.3K
11:10 11.42 11.43 11.40 11.42 461.2K
11:15 11.43 11.43 11.40 11.41 379.1K
11:20 11.40 11.41 11.39 11.40 228.5K
11:25 11.40 11.41 11.39 11.40 313.9K
13:00 11.41 11.41 11.37 11.38 632.1K
13:05 11.37 11.39 11.37 11.39 370.5K
13:10 11.39 11.39 11.37 11.38 294.9K
13:15 11.38 11.40 11.37 11.39 233.6K
13:20 11.40 11.41 11.39 11.40 361.0K
13:25 11.39 11.41 11.39 11.39 335.9K
13:30 11.39 11.40 11.38 11.39 367.4K
13:35 11.39 11.41 11.39 11.40 382.3K
13:40 11.40 11.40 11.39 11.40 265.9K
13:45 11.40 11.40 11.39 11.39 432.0K
13:50 11.40 11.41 11.39 11.39 403.8K
13:55 11.40 11.41 11.39 11.40 313.4K
14:00 11.40 11.41 11.39 11.39 129.5K
14:05 11.39 11.41 11.39 11.41 281.0K
14:10 11.41 11.41 11.39 11.40 307.6K
14:15 11.40 11.41 11.40 11.41 300.5K
14:20 11.41 11.43 11.41 11.42 860.1K
14:25 11.42 11.43 11.41 11.42 303.5K
14:30 11.41 11.43 11.41 11.42 499.1K
14:35 11.43 11.43 11.42 11.42 597.6K
14:40 11.42 11.43 11.42 11.42 792.6K
14:45 11.42 11.42 11.41 11.42 845.8K
14:50 11.42 11.43 11.41 11.42 870.3K
14:55 11.41 11.43 11.41 11.42 357.8K
15:40 11.43 11.43 11.43 11.43 229.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据