海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.19 11.28 11.17 11.26 2,511.9K
09:35 11.26 11.28 11.22 11.22 1,178.3K
09:40 11.22 11.33 11.22 11.32 1,990.6K
09:45 11.33 11.39 11.32 11.35 1,889.4K
09:50 11.35 11.39 11.34 11.39 2,041.9K
09:55 11.38 11.40 11.37 11.38 1,554.6K
10:00 11.38 11.38 11.34 11.36 1,236.1K
10:05 11.36 11.37 11.35 11.35 590.5K
10:10 11.36 11.37 11.34 11.35 655.8K
10:15 11.35 11.35 11.32 11.33 749.6K
10:20 11.33 11.34 11.29 11.30 1,008.9K
10:25 11.30 11.33 11.30 11.31 412.4K
10:30 11.32 11.33 11.31 11.32 323.9K
10:35 11.33 11.33 11.30 11.31 411.2K
10:40 11.31 11.31 11.29 11.30 416.0K
10:45 11.30 11.31 11.27 11.28 462.9K
10:50 11.28 11.29 11.27 11.28 527.3K
10:55 11.28 11.30 11.27 11.30 409.4K
11:00 11.29 11.31 11.29 11.30 140.7K
11:05 11.30 11.32 11.29 11.30 345.3K
11:10 11.31 11.31 11.28 11.28 228.0K
11:15 11.27 11.29 11.27 11.29 282.3K
11:20 11.29 11.32 11.29 11.30 201.7K
11:25 11.31 11.31 11.29 11.29 116.8K
11:30 11.30 11.30 11.30 11.30 0.1K
13:00 11.29 11.30 11.26 11.26 350.8K
13:05 11.27 11.29 11.26 11.29 192.3K
13:10 11.28 11.31 11.28 11.31 187.3K
13:15 11.31 11.31 11.29 11.29 209.6K
13:20 11.30 11.31 11.29 11.30 228.5K
13:25 11.30 11.31 11.29 11.30 171.4K
13:30 11.30 11.30 11.28 11.29 267.5K
13:35 11.28 11.29 11.27 11.28 331.5K
13:40 11.28 11.30 11.28 11.30 163.5K
13:45 11.29 11.30 11.28 11.29 254.7K
13:50 11.29 11.30 11.28 11.29 105.4K
13:55 11.29 11.30 11.27 11.28 293.0K
14:00 11.28 11.30 11.28 11.30 219.8K
14:05 11.29 11.30 11.29 11.29 248.0K
14:10 11.29 11.31 11.29 11.31 294.3K
14:15 11.30 11.31 11.30 11.30 210.3K
14:20 11.30 11.31 11.30 11.31 182.7K
14:25 11.31 11.32 11.30 11.32 514.5K
14:30 11.32 11.32 11.29 11.30 453.2K
14:35 11.30 11.31 11.29 11.30 250.6K
14:40 11.30 11.31 11.29 11.31 405.1K
14:45 11.31 11.31 11.30 11.30 509.0K
14:50 11.30 11.32 11.30 11.31 848.0K
14:55 11.31 11.33 11.31 11.32 437.8K
15:40 11.33 11.33 11.33 11.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据