| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.88 |
11.10 |
10.88 |
11.05 |
1,984.1K |
| 09:35 |
11.05 |
11.14 |
11.03 |
11.13 |
1,393.7K |
| 09:40 |
11.12 |
11.15 |
11.11 |
11.12 |
1,344.9K |
| 09:45 |
11.14 |
11.19 |
11.12 |
11.12 |
1,897.0K |
| 09:50 |
11.13 |
11.15 |
11.12 |
11.15 |
851.7K |
| 09:55 |
11.15 |
11.18 |
11.14 |
11.18 |
899.2K |
| 10:00 |
11.17 |
11.18 |
11.15 |
11.17 |
751.0K |
| 10:05 |
11.17 |
11.22 |
11.16 |
11.22 |
1,333.3K |
| 10:10 |
11.22 |
11.22 |
11.16 |
11.18 |
811.0K |
| 10:15 |
11.18 |
11.20 |
11.18 |
11.19 |
420.6K |
| 10:20 |
11.18 |
11.19 |
11.15 |
11.16 |
588.9K |
| 10:25 |
11.17 |
11.17 |
11.16 |
11.16 |
261.8K |
| 10:30 |
11.18 |
11.18 |
11.13 |
11.14 |
451.7K |
| 10:35 |
11.13 |
11.15 |
11.13 |
11.14 |
281.7K |
| 10:40 |
11.14 |
11.17 |
11.14 |
11.16 |
302.3K |
| 10:45 |
11.16 |
11.16 |
11.14 |
11.15 |
237.8K |
| 10:50 |
11.14 |
11.16 |
11.14 |
11.15 |
178.9K |
| 10:55 |
11.15 |
11.17 |
11.15 |
11.16 |
151.7K |
| 11:00 |
11.17 |
11.22 |
11.16 |
11.22 |
1,032.7K |
| 11:05 |
11.21 |
11.21 |
11.18 |
11.19 |
559.2K |
| 11:10 |
11.19 |
11.19 |
11.18 |
11.18 |
257.5K |
| 11:15 |
11.19 |
11.20 |
11.18 |
11.19 |
220.8K |
| 11:20 |
11.19 |
11.21 |
11.19 |
11.20 |
462.8K |
| 11:25 |
11.20 |
11.21 |
11.19 |
11.20 |
215.4K |
| 11:30 |
11.20 |
11.20 |
11.20 |
11.20 |
0.9K |
| 13:00 |
11.20 |
11.20 |
11.19 |
11.20 |
512.9K |
| 13:05 |
11.20 |
11.22 |
11.20 |
11.21 |
384.6K |
| 13:10 |
11.21 |
11.21 |
11.20 |
11.20 |
344.5K |
| 13:15 |
11.21 |
11.22 |
11.20 |
11.22 |
604.0K |
| 13:20 |
11.22 |
11.23 |
11.22 |
11.23 |
450.9K |
| 13:25 |
11.23 |
11.24 |
11.21 |
11.22 |
451.2K |
| 13:30 |
11.22 |
11.23 |
11.19 |
11.19 |
638.5K |
| 13:35 |
11.18 |
11.19 |
11.18 |
11.19 |
159.9K |
| 13:40 |
11.18 |
11.20 |
11.18 |
11.20 |
464.6K |
| 13:45 |
11.20 |
11.20 |
11.18 |
11.19 |
511.1K |
| 13:50 |
11.18 |
11.20 |
11.18 |
11.20 |
167.1K |
| 13:55 |
11.19 |
11.20 |
11.18 |
11.19 |
314.1K |
| 14:00 |
11.20 |
11.20 |
11.18 |
11.20 |
163.0K |
| 14:05 |
11.19 |
11.20 |
11.19 |
11.19 |
345.4K |
| 14:10 |
11.19 |
11.21 |
11.19 |
11.20 |
349.4K |
| 14:15 |
11.20 |
11.21 |
11.20 |
11.21 |
243.5K |
| 14:20 |
11.20 |
11.21 |
11.20 |
11.21 |
302.8K |
| 14:25 |
11.21 |
11.21 |
11.20 |
11.21 |
279.8K |
| 14:30 |
11.20 |
11.21 |
11.20 |
11.21 |
268.1K |
| 14:35 |
11.20 |
11.21 |
11.19 |
11.19 |
846.0K |
| 14:40 |
11.20 |
11.20 |
11.19 |
11.20 |
605.8K |
| 14:45 |
11.20 |
11.21 |
11.19 |
11.21 |
870.2K |
| 14:50 |
11.20 |
11.22 |
11.19 |
11.21 |
1,084.4K |
| 14:55 |
11.21 |
11.22 |
11.21 |
11.22 |
570.3K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|