| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.03 |
11.12 |
11.02 |
11.12 |
1,140.3K |
| 09:35 |
11.11 |
11.17 |
11.11 |
11.13 |
1,247.4K |
| 09:40 |
11.13 |
11.17 |
11.13 |
11.13 |
879.8K |
| 09:45 |
11.15 |
11.16 |
11.11 |
11.12 |
437.1K |
| 09:50 |
11.11 |
11.13 |
11.10 |
11.11 |
428.2K |
| 09:55 |
11.11 |
11.12 |
11.09 |
11.10 |
480.4K |
| 10:00 |
11.10 |
11.11 |
11.06 |
11.08 |
624.7K |
| 10:05 |
11.08 |
11.11 |
11.07 |
11.10 |
517.5K |
| 10:10 |
11.10 |
11.11 |
11.09 |
11.09 |
211.3K |
| 10:15 |
11.09 |
11.09 |
11.06 |
11.08 |
426.3K |
| 10:20 |
11.08 |
11.10 |
11.07 |
11.08 |
278.0K |
| 10:25 |
11.07 |
11.09 |
11.07 |
11.07 |
225.7K |
| 10:30 |
11.08 |
11.08 |
11.06 |
11.07 |
405.2K |
| 10:35 |
11.07 |
11.13 |
11.06 |
11.11 |
993.0K |
| 10:40 |
11.11 |
11.12 |
11.10 |
11.12 |
308.6K |
| 10:45 |
11.12 |
11.12 |
11.10 |
11.11 |
219.3K |
| 10:50 |
11.12 |
11.13 |
11.11 |
11.12 |
293.9K |
| 10:55 |
11.11 |
11.12 |
11.10 |
11.11 |
140.7K |
| 11:00 |
11.11 |
11.11 |
11.08 |
11.08 |
304.0K |
| 11:05 |
11.08 |
11.09 |
11.08 |
11.09 |
79.4K |
| 11:10 |
11.08 |
11.09 |
11.07 |
11.07 |
256.0K |
| 11:15 |
11.07 |
11.08 |
11.06 |
11.07 |
170.3K |
| 11:20 |
11.07 |
11.07 |
11.04 |
11.05 |
568.5K |
| 11:25 |
11.06 |
11.08 |
11.05 |
11.07 |
79.7K |
| 13:00 |
11.08 |
11.08 |
11.05 |
11.06 |
387.8K |
| 13:05 |
11.06 |
11.06 |
11.04 |
11.04 |
302.4K |
| 13:10 |
11.04 |
11.05 |
11.04 |
11.04 |
221.6K |
| 13:15 |
11.04 |
11.05 |
11.03 |
11.04 |
212.1K |
| 13:20 |
11.04 |
11.05 |
11.03 |
11.03 |
305.2K |
| 13:25 |
11.03 |
11.05 |
11.03 |
11.04 |
173.5K |
| 13:30 |
11.04 |
11.06 |
11.04 |
11.05 |
140.6K |
| 13:35 |
11.05 |
11.06 |
11.00 |
11.04 |
1,510.4K |
| 13:40 |
11.04 |
11.05 |
11.04 |
11.04 |
213.6K |
| 13:45 |
11.05 |
11.08 |
11.04 |
11.06 |
245.6K |
| 13:50 |
11.07 |
11.09 |
11.06 |
11.07 |
251.1K |
| 13:55 |
11.07 |
11.10 |
11.07 |
11.09 |
263.2K |
| 14:00 |
11.09 |
11.09 |
11.06 |
11.07 |
313.7K |
| 14:05 |
11.07 |
11.07 |
11.04 |
11.04 |
160.9K |
| 14:10 |
11.04 |
11.06 |
11.03 |
11.06 |
246.4K |
| 14:15 |
11.06 |
11.06 |
11.03 |
11.04 |
219.2K |
| 14:20 |
11.03 |
11.04 |
11.02 |
11.03 |
270.0K |
| 14:25 |
11.03 |
11.04 |
11.00 |
11.01 |
403.1K |
| 14:30 |
11.01 |
11.02 |
10.97 |
10.97 |
981.8K |
| 14:35 |
10.99 |
11.02 |
10.99 |
11.01 |
460.3K |
| 14:40 |
11.00 |
11.00 |
10.98 |
11.00 |
352.4K |
| 14:45 |
11.00 |
11.01 |
10.98 |
11.00 |
754.0K |
| 14:50 |
11.01 |
11.02 |
11.00 |
11.01 |
442.3K |
| 14:55 |
11.01 |
11.02 |
11.00 |
11.02 |
172.0K |
| 15:40 |
11.01 |
11.01 |
11.01 |
11.01 |
175.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|