| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.16 |
11.20 |
11.12 |
11.17 |
1,794.6K |
| 09:35 |
11.17 |
11.22 |
11.15 |
11.18 |
1,596.6K |
| 09:40 |
11.19 |
11.24 |
11.17 |
11.21 |
1,732.6K |
| 09:45 |
11.21 |
11.22 |
11.17 |
11.17 |
952.6K |
| 09:50 |
11.17 |
11.17 |
11.14 |
11.15 |
658.6K |
| 09:55 |
11.15 |
11.18 |
11.13 |
11.18 |
681.9K |
| 10:00 |
11.18 |
11.18 |
11.16 |
11.16 |
336.2K |
| 10:05 |
11.15 |
11.18 |
11.14 |
11.16 |
542.0K |
| 10:10 |
11.16 |
11.17 |
11.09 |
11.09 |
738.7K |
| 10:15 |
11.09 |
11.09 |
11.07 |
11.08 |
754.9K |
| 10:20 |
11.08 |
11.12 |
11.07 |
11.12 |
482.6K |
| 10:25 |
11.11 |
11.13 |
11.11 |
11.11 |
249.1K |
| 10:30 |
11.12 |
11.13 |
11.11 |
11.12 |
176.7K |
| 10:35 |
11.12 |
11.12 |
11.09 |
11.10 |
310.8K |
| 10:40 |
11.09 |
11.11 |
11.09 |
11.11 |
202.5K |
| 10:45 |
11.11 |
11.13 |
11.10 |
11.12 |
224.9K |
| 10:50 |
11.12 |
11.12 |
11.10 |
11.10 |
220.7K |
| 10:55 |
11.10 |
11.11 |
11.09 |
11.09 |
174.1K |
| 11:00 |
11.09 |
11.11 |
11.09 |
11.10 |
215.8K |
| 11:05 |
11.09 |
11.17 |
11.08 |
11.17 |
818.5K |
| 11:10 |
11.17 |
11.17 |
11.14 |
11.15 |
696.4K |
| 11:15 |
11.15 |
11.16 |
11.12 |
11.13 |
358.0K |
| 11:20 |
11.12 |
11.13 |
11.11 |
11.11 |
59.8K |
| 11:25 |
11.11 |
11.12 |
11.10 |
11.11 |
135.3K |
| 13:00 |
11.11 |
11.13 |
11.10 |
11.11 |
235.6K |
| 13:05 |
11.11 |
11.11 |
11.09 |
11.10 |
278.3K |
| 13:10 |
11.10 |
11.10 |
11.09 |
11.09 |
105.1K |
| 13:15 |
11.09 |
11.10 |
11.08 |
11.09 |
228.6K |
| 13:20 |
11.09 |
11.10 |
11.08 |
11.09 |
165.1K |
| 13:25 |
11.08 |
11.09 |
11.08 |
11.08 |
174.2K |
| 13:30 |
11.09 |
11.10 |
11.09 |
11.09 |
96.9K |
| 13:35 |
11.09 |
11.10 |
11.06 |
11.06 |
543.2K |
| 13:40 |
11.06 |
11.07 |
11.05 |
11.05 |
394.4K |
| 13:45 |
11.05 |
11.05 |
11.02 |
11.04 |
437.5K |
| 13:50 |
11.03 |
11.04 |
11.02 |
11.03 |
416.5K |
| 13:55 |
11.02 |
11.02 |
10.99 |
11.02 |
1,283.8K |
| 14:00 |
11.02 |
11.02 |
10.94 |
10.95 |
1,216.8K |
| 14:05 |
10.95 |
11.01 |
10.95 |
11.01 |
997.8K |
| 14:10 |
11.01 |
11.01 |
10.99 |
11.01 |
452.8K |
| 14:15 |
11.01 |
11.05 |
11.01 |
11.05 |
342.3K |
| 14:20 |
11.04 |
11.07 |
11.04 |
11.07 |
184.0K |
| 14:25 |
11.07 |
11.12 |
11.06 |
11.11 |
718.5K |
| 14:30 |
11.11 |
11.12 |
11.07 |
11.08 |
494.8K |
| 14:35 |
11.08 |
11.08 |
11.06 |
11.06 |
255.9K |
| 14:40 |
11.07 |
11.07 |
11.06 |
11.07 |
243.7K |
| 14:45 |
11.06 |
11.08 |
11.05 |
11.07 |
279.4K |
| 14:50 |
11.08 |
11.10 |
11.07 |
11.10 |
471.7K |
| 14:55 |
11.10 |
11.11 |
11.10 |
11.10 |
335.4K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|