| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.10 |
11.03 |
11.03 |
1,127.9K |
| 09:35 |
11.03 |
11.06 |
11.01 |
11.04 |
872.8K |
| 09:40 |
11.03 |
11.04 |
11.00 |
11.00 |
735.8K |
| 09:45 |
11.00 |
11.04 |
11.00 |
11.01 |
638.1K |
| 09:50 |
11.01 |
11.05 |
11.00 |
11.03 |
770.9K |
| 09:55 |
11.05 |
11.05 |
11.00 |
11.04 |
840.2K |
| 10:00 |
11.04 |
11.05 |
11.01 |
11.03 |
544.2K |
| 10:05 |
11.03 |
11.04 |
11.02 |
11.03 |
328.3K |
| 10:10 |
11.02 |
11.08 |
11.01 |
11.07 |
492.4K |
| 10:15 |
11.09 |
11.09 |
11.05 |
11.05 |
282.1K |
| 10:20 |
11.05 |
11.07 |
11.04 |
11.05 |
405.4K |
| 10:25 |
11.05 |
11.07 |
11.03 |
11.04 |
340.9K |
| 10:30 |
11.03 |
11.05 |
11.02 |
11.04 |
334.1K |
| 10:35 |
11.04 |
11.05 |
11.02 |
11.04 |
215.0K |
| 10:40 |
11.04 |
11.08 |
11.04 |
11.06 |
282.1K |
| 10:45 |
11.06 |
11.07 |
11.03 |
11.03 |
230.9K |
| 10:50 |
11.04 |
11.05 |
11.03 |
11.04 |
154.0K |
| 10:55 |
11.04 |
11.05 |
11.04 |
11.04 |
115.5K |
| 11:00 |
11.04 |
11.04 |
11.02 |
11.03 |
264.0K |
| 11:05 |
11.03 |
11.04 |
11.01 |
11.04 |
314.4K |
| 11:10 |
11.04 |
11.04 |
11.02 |
11.02 |
164.8K |
| 11:15 |
11.03 |
11.04 |
11.02 |
11.04 |
124.3K |
| 11:20 |
11.04 |
11.05 |
11.03 |
11.03 |
97.7K |
| 11:25 |
11.04 |
11.05 |
11.03 |
11.04 |
129.7K |
| 13:00 |
11.04 |
11.06 |
11.04 |
11.04 |
176.2K |
| 13:05 |
11.05 |
11.05 |
11.01 |
11.02 |
287.5K |
| 13:10 |
11.02 |
11.03 |
11.01 |
11.02 |
214.7K |
| 13:15 |
11.02 |
11.02 |
11.01 |
11.01 |
81.9K |
| 13:20 |
11.01 |
11.01 |
10.98 |
10.98 |
728.8K |
| 13:25 |
10.98 |
11.00 |
10.98 |
11.00 |
370.0K |
| 13:30 |
10.99 |
11.06 |
10.99 |
11.03 |
849.5K |
| 13:35 |
11.04 |
11.06 |
11.03 |
11.03 |
187.7K |
| 13:40 |
11.02 |
11.03 |
11.02 |
11.03 |
117.3K |
| 13:45 |
11.02 |
11.06 |
11.02 |
11.05 |
270.9K |
| 13:50 |
11.05 |
11.06 |
11.04 |
11.04 |
325.9K |
| 13:55 |
11.04 |
11.04 |
11.03 |
11.03 |
222.7K |
| 14:00 |
11.04 |
11.09 |
11.04 |
11.09 |
644.9K |
| 14:05 |
11.10 |
11.13 |
11.09 |
11.10 |
732.9K |
| 14:10 |
11.11 |
11.12 |
11.10 |
11.11 |
454.9K |
| 14:15 |
11.11 |
11.12 |
11.10 |
11.11 |
297.7K |
| 14:20 |
11.10 |
11.12 |
11.10 |
11.11 |
206.4K |
| 14:25 |
11.11 |
11.12 |
11.10 |
11.11 |
277.9K |
| 14:30 |
11.12 |
11.12 |
11.11 |
11.11 |
221.5K |
| 14:35 |
11.11 |
11.13 |
11.11 |
11.13 |
345.3K |
| 14:40 |
11.13 |
11.13 |
11.12 |
11.13 |
603.0K |
| 14:45 |
11.13 |
11.13 |
11.12 |
11.12 |
456.8K |
| 14:50 |
11.12 |
11.13 |
11.12 |
11.13 |
528.3K |
| 14:55 |
11.13 |
11.14 |
11.12 |
11.14 |
343.4K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
350.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|