| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.22 |
11.09 |
11.13 |
4,536.6K |
| 09:35 |
11.14 |
11.14 |
11.08 |
11.10 |
2,546.1K |
| 09:40 |
11.12 |
11.16 |
11.10 |
11.14 |
1,504.3K |
| 09:45 |
11.15 |
11.16 |
11.11 |
11.16 |
1,008.6K |
| 09:50 |
11.16 |
11.17 |
11.14 |
11.16 |
955.8K |
| 09:55 |
11.16 |
11.19 |
11.14 |
11.18 |
993.8K |
| 10:00 |
11.17 |
11.24 |
11.17 |
11.23 |
2,326.4K |
| 10:05 |
11.23 |
11.23 |
11.17 |
11.18 |
1,106.3K |
| 10:10 |
11.17 |
11.19 |
11.16 |
11.19 |
518.8K |
| 10:15 |
11.19 |
11.21 |
11.18 |
11.19 |
751.1K |
| 10:20 |
11.19 |
11.20 |
11.18 |
11.20 |
523.6K |
| 10:25 |
11.20 |
11.23 |
11.18 |
11.22 |
723.5K |
| 10:30 |
11.22 |
11.23 |
11.19 |
11.21 |
533.2K |
| 10:35 |
11.21 |
11.24 |
11.20 |
11.23 |
882.4K |
| 10:40 |
11.23 |
11.24 |
11.22 |
11.24 |
582.5K |
| 10:45 |
11.24 |
11.24 |
11.21 |
11.21 |
569.9K |
| 10:50 |
11.22 |
11.22 |
11.19 |
11.20 |
519.8K |
| 10:55 |
11.19 |
11.21 |
11.19 |
11.20 |
254.5K |
| 11:00 |
11.19 |
11.20 |
11.17 |
11.17 |
977.7K |
| 11:05 |
11.16 |
11.19 |
11.15 |
11.16 |
600.2K |
| 11:10 |
11.16 |
11.18 |
11.16 |
11.17 |
207.1K |
| 11:15 |
11.18 |
11.18 |
11.16 |
11.18 |
316.1K |
| 11:20 |
11.18 |
11.18 |
11.16 |
11.16 |
313.2K |
| 11:25 |
11.16 |
11.18 |
11.16 |
11.17 |
327.3K |
| 11:30 |
11.16 |
11.16 |
11.16 |
11.16 |
0.8K |
| 13:00 |
11.16 |
11.22 |
11.16 |
11.18 |
1,633.2K |
| 13:05 |
11.18 |
11.19 |
11.17 |
11.17 |
670.0K |
| 13:10 |
11.18 |
11.19 |
11.17 |
11.17 |
359.9K |
| 13:15 |
11.17 |
11.18 |
11.17 |
11.17 |
431.4K |
| 13:20 |
11.18 |
11.18 |
11.16 |
11.16 |
473.0K |
| 13:25 |
11.16 |
11.18 |
11.15 |
11.17 |
629.4K |
| 13:30 |
11.17 |
11.18 |
11.15 |
11.16 |
574.6K |
| 13:35 |
11.16 |
11.17 |
11.15 |
11.16 |
263.8K |
| 13:40 |
11.16 |
11.17 |
11.13 |
11.13 |
596.2K |
| 13:45 |
11.12 |
11.15 |
11.12 |
11.15 |
626.5K |
| 13:50 |
11.14 |
11.15 |
11.13 |
11.14 |
286.4K |
| 13:55 |
11.14 |
11.14 |
11.12 |
11.13 |
531.6K |
| 14:00 |
11.14 |
11.17 |
11.13 |
11.15 |
442.4K |
| 14:05 |
11.16 |
11.17 |
11.15 |
11.16 |
257.7K |
| 14:10 |
11.16 |
11.17 |
11.15 |
11.16 |
320.1K |
| 14:15 |
11.15 |
11.17 |
11.15 |
11.16 |
343.7K |
| 14:20 |
11.15 |
11.16 |
11.15 |
11.15 |
196.5K |
| 14:25 |
11.16 |
11.16 |
11.15 |
11.15 |
399.0K |
| 14:30 |
11.16 |
11.17 |
11.15 |
11.16 |
487.0K |
| 14:35 |
11.17 |
11.17 |
11.15 |
11.15 |
380.4K |
| 14:40 |
11.16 |
11.16 |
11.15 |
11.16 |
501.1K |
| 14:45 |
11.16 |
11.16 |
11.14 |
11.15 |
1,011.6K |
| 14:50 |
11.14 |
11.16 |
11.12 |
11.16 |
1,311.2K |
| 14:55 |
11.16 |
11.17 |
11.15 |
11.17 |
437.9K |
| 15:40 |
11.17 |
11.17 |
11.17 |
11.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|