海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.82 10.86 10.71 10.75 1,541.2K
09:35 10.75 10.82 10.74 10.74 1,109.6K
09:40 10.76 10.79 10.74 10.77 651.1K
09:45 10.79 10.80 10.77 10.79 440.4K
09:50 10.79 10.81 10.78 10.81 403.4K
09:55 10.81 10.81 10.78 10.79 305.7K
10:00 10.79 10.79 10.76 10.76 617.4K
10:05 10.76 10.78 10.75 10.76 439.4K
10:10 10.76 10.78 10.76 10.76 459.7K
10:15 10.76 10.78 10.74 10.74 477.6K
10:20 10.74 10.75 10.72 10.74 566.6K
10:25 10.73 10.74 10.72 10.73 354.1K
10:30 10.73 10.74 10.72 10.73 427.4K
10:35 10.72 10.73 10.70 10.71 583.2K
10:40 10.71 10.72 10.69 10.71 365.4K
10:45 10.71 10.73 10.70 10.73 229.7K
10:50 10.72 10.73 10.72 10.72 133.2K
10:55 10.73 10.73 10.71 10.71 142.6K
11:00 10.71 10.72 10.70 10.71 124.3K
11:05 10.70 10.71 10.69 10.70 324.6K
11:10 10.71 10.72 10.70 10.70 294.9K
11:15 10.70 10.71 10.69 10.69 125.4K
11:20 10.69 10.72 10.69 10.72 171.0K
11:25 10.71 10.73 10.71 10.73 122.6K
11:30 10.72 10.72 10.72 10.72 52.4K
13:00 10.90 11.65 10.90 11.58 15,882.1K
13:05 11.58 11.58 11.30 11.34 6,132.1K
13:10 11.33 11.50 11.31 11.43 5,912.2K
13:15 11.42 11.43 11.27 11.27 2,126.8K
13:20 11.27 11.30 11.23 11.24 1,909.3K
13:25 11.24 11.27 11.21 11.21 1,498.5K
13:30 11.20 11.24 11.19 11.24 1,681.3K
13:35 11.24 11.24 11.20 11.21 1,141.8K
13:40 11.22 11.22 11.19 11.20 942.9K
13:45 11.20 11.25 11.19 11.25 978.9K
13:50 11.25 11.25 11.20 11.22 844.4K
13:55 11.21 11.22 11.19 11.19 721.0K
14:00 11.19 11.21 11.18 11.18 610.8K
14:05 11.18 11.20 11.18 11.19 802.0K
14:10 11.19 11.19 11.15 11.16 825.7K
14:15 11.15 11.21 11.13 11.18 1,451.8K
14:20 11.18 11.18 11.12 11.12 876.0K
14:25 11.13 11.19 11.12 11.18 780.8K
14:30 11.17 11.18 11.15 11.16 794.8K
14:35 11.16 11.17 11.13 11.13 889.8K
14:40 11.13 11.15 11.12 11.14 1,055.6K
14:45 11.14 11.15 11.13 11.13 1,226.3K
14:50 11.15 11.18 11.14 11.16 1,983.8K
14:55 11.16 11.18 11.16 11.18 696.5K
15:40 11.18 11.18 11.18 11.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据