海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.82 10.92 10.77 10.91 2,504.2K
09:35 10.91 10.95 10.87 10.88 2,137.8K
09:40 10.88 10.93 10.88 10.91 1,048.7K
09:45 10.90 10.92 10.89 10.91 848.8K
09:50 10.91 10.92 10.89 10.90 679.2K
09:55 10.91 10.92 10.89 10.90 1,125.6K
10:00 10.89 10.90 10.82 10.83 822.0K
10:05 10.83 10.85 10.82 10.85 493.1K
10:10 10.85 10.88 10.83 10.88 343.7K
10:15 10.87 10.88 10.84 10.85 349.7K
10:20 10.85 10.85 10.80 10.81 826.6K
10:25 10.81 10.82 10.80 10.81 559.6K
10:30 10.80 10.84 10.80 10.84 377.9K
10:35 10.84 10.84 10.83 10.84 227.7K
10:40 10.83 10.85 10.82 10.84 202.5K
10:45 10.85 10.87 10.84 10.87 277.7K
10:50 10.87 10.87 10.86 10.87 156.7K
10:55 10.86 10.87 10.83 10.83 267.6K
11:00 10.83 10.85 10.83 10.83 235.7K
11:05 10.83 10.85 10.82 10.85 181.7K
11:10 10.85 10.86 10.83 10.85 126.1K
11:15 10.85 10.87 10.84 10.86 249.4K
11:20 10.86 10.87 10.84 10.85 212.5K
11:25 10.85 10.86 10.84 10.85 134.9K
11:30 10.83 10.83 10.83 10.83 11.5K
13:00 10.85 10.86 10.82 10.84 538.5K
13:05 10.85 10.85 10.82 10.84 165.4K
13:10 10.84 10.87 10.83 10.86 333.0K
13:15 10.88 10.88 10.85 10.86 87.1K
13:20 10.86 10.87 10.85 10.86 268.7K
13:25 10.86 10.86 10.84 10.85 318.6K
13:30 10.86 10.86 10.84 10.84 269.6K
13:35 10.85 10.85 10.84 10.84 217.5K
13:40 10.84 10.84 10.83 10.83 188.8K
13:45 10.83 10.84 10.82 10.83 177.9K
13:50 10.83 10.84 10.82 10.84 300.3K
13:55 10.83 10.84 10.82 10.83 230.5K
14:00 10.82 10.83 10.80 10.81 696.2K
14:05 10.81 10.81 10.78 10.80 824.5K
14:10 10.80 10.83 10.79 10.82 536.0K
14:15 10.82 10.83 10.80 10.81 228.6K
14:20 10.81 10.82 10.80 10.81 235.6K
14:25 10.80 10.82 10.80 10.82 359.5K
14:30 10.83 10.84 10.82 10.82 446.5K
14:35 10.82 10.83 10.81 10.81 253.4K
14:40 10.82 10.83 10.81 10.83 465.3K
14:45 10.83 10.84 10.82 10.84 591.9K
14:50 10.84 10.85 10.83 10.84 687.6K
14:55 10.84 10.86 10.84 10.86 407.3K
15:40 10.86 10.86 10.86 10.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据