海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.75 10.75 10.70 10.74 622.2K
09:35 10.74 10.75 10.72 10.72 678.2K
09:40 10.72 10.74 10.71 10.73 491.3K
09:45 10.73 10.76 10.73 10.76 567.2K
09:50 10.76 10.76 10.73 10.75 228.9K
09:55 10.75 10.75 10.73 10.73 472.8K
10:00 10.73 10.74 10.72 10.73 303.8K
10:05 10.72 10.74 10.72 10.74 222.4K
10:10 10.73 10.75 10.73 10.74 290.0K
10:15 10.75 10.75 10.73 10.73 395.1K
10:20 10.72 10.74 10.72 10.73 238.8K
10:25 10.73 10.75 10.72 10.74 268.7K
10:30 10.74 10.75 10.73 10.74 218.3K
10:35 10.74 10.75 10.73 10.74 235.3K
10:40 10.75 10.76 10.74 10.76 304.0K
10:45 10.76 10.78 10.76 10.78 538.2K
10:50 10.78 10.79 10.77 10.77 415.3K
10:55 10.77 10.78 10.74 10.75 458.9K
11:00 10.74 10.75 10.73 10.73 119.1K
11:05 10.74 10.74 10.73 10.73 446.6K
11:10 10.74 10.74 10.72 10.74 159.3K
11:15 10.73 10.74 10.70 10.72 409.2K
11:20 10.72 10.76 10.70 10.75 578.8K
11:25 10.75 10.76 10.74 10.75 191.8K
11:30 10.75 10.75 10.75 10.75 0.3K
13:00 10.76 10.76 10.73 10.74 175.6K
13:05 10.74 10.75 10.73 10.74 154.3K
13:10 10.75 10.75 10.73 10.75 183.0K
13:15 10.74 10.76 10.74 10.75 151.6K
13:20 10.75 10.75 10.74 10.75 101.1K
13:25 10.74 10.75 10.73 10.73 224.2K
13:30 10.73 10.75 10.73 10.74 157.9K
13:35 10.74 10.76 10.74 10.76 275.3K
13:40 10.76 10.76 10.75 10.76 154.6K
13:45 10.76 10.76 10.75 10.76 149.0K
13:50 10.75 10.76 10.74 10.74 217.5K
13:55 10.75 10.75 10.74 10.75 288.0K
14:00 10.74 10.76 10.74 10.76 186.2K
14:05 10.77 10.77 10.76 10.77 464.4K
14:10 10.76 10.77 10.76 10.76 206.7K
14:15 10.77 10.78 10.76 10.76 225.3K
14:20 10.76 10.78 10.76 10.77 154.1K
14:25 10.77 10.78 10.76 10.76 136.1K
14:30 10.77 10.77 10.76 10.77 209.5K
14:35 10.76 10.77 10.75 10.77 525.7K
14:40 10.77 10.78 10.76 10.78 525.9K
14:45 10.77 10.78 10.76 10.77 312.2K
14:50 10.78 10.79 10.77 10.78 1,083.6K
14:55 10.78 10.79 10.77 10.78 189.8K
15:40 10.78 10.78 10.78 10.78 200.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据