海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.55 10.73 10.55 10.73 1,545.0K
09:35 10.73 10.76 10.72 10.73 1,740.5K
09:40 10.73 10.74 10.63 10.65 1,010.5K
09:45 10.66 10.86 10.61 10.86 2,405.0K
09:50 10.88 10.95 10.83 10.87 5,669.9K
09:55 10.87 10.87 10.81 10.82 1,158.6K
10:00 10.82 10.82 10.76 10.78 750.5K
10:05 10.78 10.79 10.76 10.77 603.5K
10:10 10.78 10.84 10.77 10.79 865.4K
10:15 10.78 10.80 10.77 10.77 578.5K
10:20 10.77 10.77 10.74 10.76 315.8K
10:25 10.76 10.80 10.75 10.80 403.0K
10:30 10.80 10.80 10.76 10.76 316.1K
10:35 10.77 10.77 10.75 10.75 203.6K
10:40 10.75 10.78 10.75 10.77 264.9K
10:45 10.77 10.77 10.73 10.73 251.0K
10:50 10.73 10.74 10.72 10.74 240.0K
10:55 10.74 10.76 10.72 10.73 259.6K
11:00 10.72 10.74 10.72 10.74 252.8K
11:05 10.74 10.75 10.73 10.74 128.7K
11:10 10.74 10.75 10.73 10.74 143.2K
11:15 10.73 10.74 10.72 10.73 172.6K
11:20 10.73 10.73 10.71 10.72 191.8K
11:25 10.71 10.74 10.71 10.73 146.0K
11:30 10.73 10.73 10.73 10.73 1.0K
13:00 10.74 10.74 10.70 10.73 413.0K
13:05 10.73 10.73 10.70 10.70 168.5K
13:10 10.71 10.72 10.70 10.70 115.3K
13:15 10.71 10.72 10.70 10.71 129.9K
13:20 10.72 10.72 10.71 10.71 107.5K
13:25 10.72 10.72 10.71 10.72 112.3K
13:30 10.72 10.73 10.71 10.72 115.5K
13:35 10.73 10.73 10.71 10.71 93.6K
13:40 10.72 10.72 10.71 10.72 158.9K
13:45 10.72 10.74 10.71 10.73 346.5K
13:50 10.74 10.74 10.73 10.73 317.1K
13:55 10.74 10.74 10.73 10.73 201.2K
14:00 10.73 10.74 10.72 10.73 327.9K
14:05 10.73 10.73 10.72 10.72 254.3K
14:10 10.72 10.73 10.71 10.72 300.3K
14:15 10.72 10.72 10.71 10.72 222.7K
14:20 10.71 10.72 10.71 10.72 92.0K
14:25 10.72 10.72 10.71 10.72 190.9K
14:30 10.72 10.72 10.70 10.70 368.1K
14:35 10.70 10.71 10.70 10.70 243.8K
14:40 10.70 10.71 10.69 10.71 541.9K
14:45 10.70 10.71 10.70 10.71 268.4K
14:50 10.71 10.71 10.70 10.70 522.9K
14:55 10.70 10.71 10.70 10.71 301.4K
15:40 10.70 10.70 10.70 10.70 316.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据