海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.24 10.25 10.19 10.21 1,566.6K
09:35 10.22 10.25 10.22 10.23 499.2K
09:40 10.24 10.27 10.23 10.26 500.6K
09:45 10.26 10.31 10.25 10.28 633.9K
09:50 10.27 10.28 10.25 10.26 331.5K
09:55 10.26 10.29 10.25 10.29 240.2K
10:00 10.29 10.33 10.28 10.33 549.2K
10:05 10.32 10.33 10.30 10.30 268.7K
10:10 10.31 10.33 10.30 10.33 352.2K
10:15 10.33 10.36 10.32 10.36 587.8K
10:20 10.35 10.36 10.33 10.34 347.0K
10:25 10.34 10.36 10.33 10.35 229.0K
10:30 10.35 10.37 10.35 10.37 350.9K
10:35 10.37 10.37 10.36 10.36 175.9K
10:40 10.36 10.36 10.32 10.32 266.0K
10:45 10.32 10.34 10.32 10.33 219.4K
10:50 10.33 10.35 10.32 10.35 293.6K
10:55 10.34 10.36 10.33 10.35 451.6K
11:00 10.35 10.36 10.34 10.34 144.7K
11:05 10.34 10.36 10.33 10.34 111.8K
11:10 10.34 10.35 10.33 10.34 177.8K
11:15 10.34 10.36 10.34 10.35 180.4K
11:20 10.35 10.36 10.34 10.35 75.6K
11:25 10.35 10.37 10.35 10.36 181.5K
13:00 10.37 10.39 10.37 10.38 478.7K
13:05 10.39 10.40 10.38 10.40 463.4K
13:10 10.40 10.40 10.39 10.39 287.3K
13:15 10.40 10.40 10.39 10.39 262.9K
13:20 10.39 10.39 10.36 10.37 203.2K
13:25 10.37 10.38 10.36 10.36 78.9K
13:30 10.36 10.38 10.36 10.37 117.1K
13:35 10.38 10.38 10.36 10.37 137.0K
13:40 10.36 10.38 10.36 10.37 244.0K
13:45 10.37 10.38 10.37 10.38 287.4K
13:50 10.39 10.39 10.38 10.39 125.4K
13:55 10.39 10.39 10.38 10.39 142.2K
14:00 10.39 10.39 10.35 10.37 599.2K
14:05 10.37 10.37 10.36 10.36 88.9K
14:10 10.37 10.37 10.36 10.37 80.1K
14:15 10.36 10.37 10.36 10.37 127.6K
14:20 10.36 10.37 10.36 10.36 207.7K
14:25 10.36 10.37 10.36 10.37 103.4K
14:30 10.37 10.37 10.36 10.37 108.3K
14:35 10.37 10.37 10.36 10.36 106.2K
14:40 10.36 10.37 10.36 10.37 397.0K
14:45 10.37 10.37 10.36 10.36 198.8K
14:50 10.36 10.37 10.36 10.37 606.1K
14:55 10.37 10.37 10.36 10.36 205.6K
15:40 10.36 10.36 10.36 10.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据