海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.16 10.26 10.16 10.25 654.1K
09:35 10.25 10.25 10.21 10.23 326.6K
09:40 10.23 10.26 10.23 10.25 350.6K
09:45 10.25 10.30 10.23 10.30 573.0K
09:50 10.30 10.32 10.26 10.27 572.5K
09:55 10.26 10.28 10.25 10.27 247.0K
10:00 10.26 10.30 10.25 10.29 344.3K
10:05 10.29 10.29 10.24 10.26 376.4K
10:10 10.26 10.27 10.24 10.26 404.3K
10:15 10.26 10.31 10.25 10.30 524.7K
10:20 10.31 10.36 10.30 10.36 958.7K
10:25 10.36 10.37 10.33 10.34 722.0K
10:30 10.33 10.34 10.32 10.34 219.3K
10:35 10.34 10.35 10.31 10.31 345.5K
10:40 10.31 10.31 10.29 10.30 211.1K
10:45 10.30 10.31 10.29 10.29 176.5K
10:50 10.29 10.30 10.28 10.30 203.1K
10:55 10.29 10.30 10.28 10.29 91.1K
11:00 10.29 10.32 10.29 10.31 109.9K
11:05 10.32 10.35 10.31 10.35 554.0K
11:10 10.35 10.36 10.33 10.33 370.1K
11:15 10.33 10.37 10.33 10.35 508.5K
11:20 10.34 10.36 10.34 10.35 111.3K
11:25 10.36 10.36 10.34 10.34 132.5K
13:00 10.35 10.35 10.31 10.32 183.5K
13:05 10.32 10.33 10.32 10.33 83.2K
13:10 10.32 10.33 10.31 10.33 92.8K
13:15 10.33 10.34 10.32 10.32 109.2K
13:20 10.32 10.32 10.31 10.32 85.1K
13:25 10.32 10.32 10.29 10.30 283.1K
13:30 10.30 10.30 10.29 10.29 267.5K
13:35 10.30 10.31 10.29 10.31 165.6K
13:40 10.30 10.31 10.30 10.30 71.4K
13:45 10.31 10.31 10.30 10.31 56.0K
13:50 10.31 10.31 10.30 10.30 93.9K
13:55 10.30 10.31 10.29 10.31 123.7K
14:00 10.31 10.32 10.30 10.32 210.6K
14:05 10.32 10.32 10.31 10.31 66.1K
14:10 10.32 10.32 10.30 10.30 112.8K
14:15 10.31 10.32 10.30 10.31 118.0K
14:20 10.31 10.32 10.31 10.31 30.4K
14:25 10.31 10.33 10.31 10.32 183.6K
14:30 10.33 10.33 10.31 10.32 174.2K
14:35 10.32 10.33 10.31 10.32 181.4K
14:40 10.32 10.33 10.32 10.32 207.2K
14:45 10.33 10.33 10.32 10.33 385.5K
14:50 10.33 10.33 10.32 10.33 404.2K
14:55 10.32 10.34 10.32 10.33 251.2K
15:40 10.32 10.32 10.32 10.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据