海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.31 10.35 10.28 10.31 1,230.3K
09:35 10.31 10.35 10.31 10.35 557.0K
09:40 10.35 10.38 10.34 10.34 348.7K
09:45 10.34 10.34 10.31 10.31 335.1K
09:50 10.32 10.35 10.32 10.33 329.3K
09:55 10.33 10.37 10.33 10.36 264.6K
10:00 10.36 10.36 10.34 10.34 275.4K
10:05 10.35 10.37 10.34 10.36 272.3K
10:10 10.35 10.36 10.33 10.33 185.8K
10:15 10.33 10.39 10.33 10.35 520.3K
10:20 10.35 10.36 10.34 10.35 144.9K
10:25 10.35 10.36 10.34 10.34 205.9K
10:30 10.34 10.36 10.34 10.34 92.7K
10:35 10.35 10.35 10.32 10.33 407.8K
10:40 10.32 10.33 10.32 10.33 94.4K
10:45 10.33 10.33 10.29 10.30 517.6K
10:50 10.29 10.30 10.28 10.29 220.6K
10:55 10.29 10.31 10.29 10.30 132.0K
11:00 10.31 10.31 10.30 10.30 73.6K
11:05 10.31 10.31 10.30 10.30 144.5K
11:10 10.31 10.31 10.29 10.30 138.7K
11:15 10.30 10.31 10.29 10.31 111.3K
11:20 10.30 10.33 10.30 10.33 126.6K
11:25 10.33 10.35 10.32 10.35 225.8K
13:00 10.37 10.37 10.35 10.36 170.3K
13:05 10.35 10.36 10.35 10.36 84.4K
13:10 10.36 10.36 10.33 10.33 187.3K
13:15 10.33 10.34 10.32 10.32 120.0K
13:20 10.32 10.33 10.31 10.31 138.4K
13:25 10.31 10.33 10.31 10.32 108.7K
13:30 10.31 10.32 10.31 10.31 101.1K
13:35 10.32 10.32 10.30 10.30 128.3K
13:40 10.29 10.31 10.29 10.31 542.4K
13:45 10.30 10.31 10.30 10.30 84.7K
13:50 10.31 10.31 10.29 10.30 221.9K
13:55 10.30 10.31 10.29 10.31 85.9K
14:00 10.31 10.33 10.30 10.32 115.4K
14:05 10.32 10.33 10.32 10.33 107.2K
14:10 10.33 10.33 10.32 10.33 37.6K
14:15 10.33 10.33 10.32 10.33 161.4K
14:20 10.33 10.34 10.32 10.33 126.9K
14:25 10.32 10.33 10.31 10.32 93.2K
14:30 10.32 10.34 10.32 10.33 154.2K
14:35 10.34 10.35 10.33 10.34 262.8K
14:40 10.34 10.34 10.32 10.32 202.6K
14:45 10.32 10.33 10.32 10.32 189.1K
14:50 10.32 10.33 10.32 10.33 281.1K
14:55 10.33 10.35 10.32 10.33 236.5K
15:40 10.35 10.35 10.35 10.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据