海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.61 10.61 10.45 10.52 2,345.6K
09:35 10.52 10.52 10.44 10.44 944.7K
09:40 10.43 10.45 10.41 10.44 594.3K
09:45 10.43 10.45 10.36 10.36 1,215.9K
09:50 10.36 10.39 10.36 10.37 515.8K
09:55 10.38 10.39 10.37 10.38 305.5K
10:00 10.38 10.38 10.35 10.35 580.7K
10:05 10.35 10.36 10.33 10.36 728.7K
10:10 10.36 10.37 10.34 10.36 539.3K
10:15 10.37 10.44 10.37 10.41 484.2K
10:20 10.41 10.42 10.34 10.34 528.5K
10:25 10.35 10.36 10.33 10.35 197.1K
10:30 10.36 10.37 10.35 10.36 110.4K
10:35 10.36 10.39 10.34 10.39 325.7K
10:40 10.39 10.39 10.35 10.36 263.1K
10:45 10.35 10.37 10.32 10.33 515.9K
10:50 10.34 10.35 10.33 10.34 197.6K
10:55 10.35 10.35 10.29 10.29 715.8K
11:00 10.29 10.30 10.27 10.27 421.5K
11:05 10.27 10.29 10.25 10.29 680.4K
11:10 10.28 10.30 10.28 10.28 117.0K
11:15 10.28 10.29 10.26 10.26 243.9K
11:20 10.26 10.27 10.25 10.25 226.1K
11:25 10.26 10.31 10.25 10.30 351.3K
11:30 10.31 10.31 10.31 10.31 2.6K
13:00 10.31 10.33 10.29 10.32 303.4K
13:05 10.32 10.36 10.29 10.36 284.5K
13:10 10.36 10.40 10.36 10.38 435.0K
13:15 10.38 10.48 10.38 10.46 847.0K
13:20 10.46 10.46 10.42 10.43 348.0K
13:25 10.43 10.44 10.42 10.44 267.6K
13:30 10.44 10.45 10.40 10.41 377.6K
13:35 10.40 10.42 10.40 10.42 99.2K
13:40 10.42 10.42 10.38 10.38 247.7K
13:45 10.37 10.40 10.36 10.39 159.1K
13:50 10.42 10.45 10.40 10.43 368.5K
13:55 10.44 10.44 10.39 10.40 235.1K
14:00 10.40 10.41 10.39 10.39 149.5K
14:05 10.40 10.40 10.39 10.40 49.5K
14:10 10.40 10.40 10.38 10.39 66.6K
14:15 10.39 10.39 10.34 10.35 390.3K
14:20 10.35 10.36 10.33 10.36 149.3K
14:25 10.35 10.37 10.35 10.35 123.0K
14:30 10.36 10.36 10.33 10.35 252.1K
14:35 10.35 10.36 10.33 10.33 252.0K
14:40 10.33 10.36 10.33 10.36 266.4K
14:45 10.35 10.37 10.35 10.37 307.2K
14:50 10.36 10.38 10.35 10.38 578.6K
14:55 10.38 10.39 10.38 10.39 338.8K
15:40 10.39 10.39 10.39 10.39 198.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据