海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.38 10.42 10.27 10.39 1,730.9K
09:35 10.39 10.52 10.37 10.49 1,905.8K
09:40 10.49 10.56 10.48 10.50 1,774.5K
09:45 10.50 10.51 10.45 10.48 884.1K
09:50 10.48 10.51 10.45 10.47 682.8K
09:55 10.47 10.49 10.44 10.46 708.7K
10:00 10.46 10.47 10.44 10.46 282.7K
10:05 10.46 10.46 10.43 10.43 451.4K
10:10 10.44 10.46 10.43 10.45 261.5K
10:15 10.45 10.45 10.40 10.41 400.0K
10:20 10.41 10.43 10.40 10.41 383.9K
10:25 10.41 10.42 10.40 10.41 145.3K
10:30 10.41 10.46 10.41 10.42 292.8K
10:35 10.43 10.47 10.43 10.46 292.2K
10:40 10.47 10.48 10.45 10.46 277.0K
10:45 10.46 10.46 10.42 10.45 278.6K
10:50 10.45 10.47 10.45 10.46 159.3K
10:55 10.46 10.47 10.45 10.46 130.1K
11:00 10.46 10.47 10.45 10.46 138.6K
11:05 10.45 10.46 10.44 10.45 48.3K
11:10 10.45 10.51 10.44 10.50 481.6K
11:15 10.49 10.49 10.47 10.47 230.2K
11:20 10.47 10.47 10.46 10.47 122.3K
11:25 10.46 10.48 10.46 10.47 112.8K
11:30 10.47 10.47 10.47 10.47 0.2K
13:00 10.47 10.47 10.42 10.46 480.4K
13:05 10.44 10.46 10.44 10.44 166.5K
13:10 10.45 10.45 10.42 10.43 144.0K
13:15 10.44 10.44 10.42 10.43 93.9K
13:20 10.43 10.44 10.41 10.42 296.0K
13:25 10.42 10.43 10.39 10.40 215.1K
13:30 10.40 10.40 10.37 10.39 252.0K
13:35 10.39 10.40 10.38 10.40 111.8K
13:40 10.40 10.40 10.37 10.37 177.3K
13:45 10.37 10.40 10.37 10.40 105.6K
13:50 10.40 10.41 10.39 10.41 355.6K
13:55 10.41 10.42 10.40 10.40 197.6K
14:00 10.40 10.41 10.40 10.40 73.6K
14:05 10.40 10.42 10.40 10.42 99.3K
14:10 10.42 10.44 10.42 10.43 243.3K
14:15 10.44 10.44 10.43 10.44 137.3K
14:20 10.43 10.44 10.43 10.44 133.5K
14:25 10.44 10.45 10.43 10.43 278.9K
14:30 10.43 10.44 10.41 10.42 214.7K
14:35 10.43 10.43 10.42 10.43 138.7K
14:40 10.43 10.44 10.43 10.44 223.7K
14:45 10.44 10.46 10.43 10.45 506.0K
14:50 10.46 10.48 10.45 10.47 852.5K
14:55 10.48 10.49 10.47 10.49 702.3K
15:40 10.50 10.50 10.50 10.50 403.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据