海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.30 10.32 10.24 10.25 658.5K
09:35 10.25 10.29 10.22 10.29 603.5K
09:40 10.29 10.31 10.28 10.30 654.8K
09:45 10.30 10.30 10.28 10.30 560.6K
09:50 10.31 10.32 10.30 10.30 552.6K
09:55 10.30 10.34 10.30 10.31 373.1K
10:00 10.32 10.32 10.30 10.31 345.5K
10:05 10.30 10.31 10.29 10.30 289.8K
10:10 10.30 10.32 10.29 10.31 172.8K
10:15 10.31 10.32 10.31 10.31 202.8K
10:20 10.32 10.33 10.31 10.33 278.9K
10:25 10.33 10.34 10.32 10.33 257.3K
10:30 10.33 10.35 10.33 10.34 238.1K
10:35 10.35 10.35 10.33 10.34 221.3K
10:40 10.34 10.34 10.33 10.33 239.6K
10:45 10.33 10.34 10.32 10.32 117.0K
10:50 10.33 10.33 10.31 10.32 99.2K
10:55 10.32 10.32 10.31 10.32 121.1K
11:00 10.33 10.33 10.31 10.32 120.9K
11:05 10.32 10.32 10.31 10.31 46.6K
11:10 10.31 10.33 10.31 10.32 91.8K
11:15 10.32 10.34 10.32 10.34 107.0K
11:20 10.34 10.34 10.32 10.32 40.2K
11:25 10.32 10.34 10.32 10.33 105.8K
13:00 10.34 10.35 10.33 10.34 214.6K
13:05 10.34 10.35 10.33 10.34 173.2K
13:10 10.34 10.34 10.33 10.33 84.6K
13:15 10.33 10.34 10.31 10.32 177.4K
13:20 10.32 10.32 10.31 10.31 87.3K
13:25 10.31 10.32 10.29 10.32 688.2K
13:30 10.32 10.35 10.32 10.33 583.3K
13:35 10.34 10.34 10.33 10.34 103.4K
13:40 10.34 10.34 10.31 10.32 189.6K
13:45 10.32 10.34 10.32 10.33 67.6K
13:50 10.32 10.34 10.31 10.33 200.5K
13:55 10.33 10.34 10.32 10.32 97.1K
14:00 10.32 10.34 10.32 10.33 139.7K
14:05 10.34 10.34 10.33 10.34 96.2K
14:10 10.34 10.34 10.33 10.33 115.2K
14:15 10.33 10.35 10.33 10.34 390.0K
14:20 10.35 10.36 10.35 10.36 371.9K
14:25 10.36 10.37 10.35 10.37 233.9K
14:30 10.37 10.38 10.34 10.34 471.6K
14:35 10.35 10.36 10.34 10.35 216.4K
14:40 10.35 10.36 10.34 10.35 326.9K
14:45 10.35 10.36 10.34 10.35 280.2K
14:50 10.36 10.38 10.35 10.36 1,119.4K
14:55 10.37 10.38 10.37 10.38 331.1K
15:40 10.36 10.36 10.36 10.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据