海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.41 10.55 10.41 10.48 2,260.2K
09:35 10.48 10.51 10.42 10.43 1,017.9K
09:40 10.43 10.46 10.41 10.42 803.2K
09:45 10.43 10.44 10.42 10.43 445.7K
09:50 10.43 10.47 10.43 10.44 811.9K
09:55 10.44 10.45 10.42 10.43 527.0K
10:00 10.43 10.48 10.43 10.47 412.1K
10:05 10.46 10.50 10.45 10.49 436.8K
10:10 10.48 10.50 10.48 10.50 313.8K
10:15 10.50 10.51 10.49 10.50 578.9K
10:20 10.50 10.52 10.50 10.51 529.5K
10:25 10.51 10.51 10.49 10.51 282.4K
10:30 10.50 10.52 10.48 10.49 329.6K
10:35 10.49 10.50 10.48 10.48 211.8K
10:40 10.48 10.49 10.46 10.46 336.8K
10:45 10.46 10.47 10.44 10.45 295.5K
10:50 10.46 10.47 10.44 10.44 251.3K
10:55 10.44 10.45 10.43 10.45 312.9K
11:00 10.44 10.46 10.44 10.44 181.7K
11:05 10.45 10.46 10.45 10.45 172.6K
11:10 10.45 10.46 10.43 10.45 236.2K
11:15 10.43 10.44 10.41 10.42 626.4K
11:20 10.42 10.44 10.41 10.44 252.4K
11:25 10.43 10.44 10.42 10.42 95.8K
11:30 10.43 10.43 10.43 10.43 6.4K
13:00 10.43 10.44 10.42 10.42 160.2K
13:05 10.43 10.43 10.42 10.43 199.6K
13:10 10.42 10.44 10.42 10.43 151.4K
13:15 10.44 10.45 10.43 10.44 346.1K
13:20 10.44 10.45 10.42 10.43 161.2K
13:25 10.43 10.44 10.42 10.42 142.4K
13:30 10.42 10.43 10.42 10.42 147.7K
13:35 10.42 10.43 10.42 10.42 113.2K
13:40 10.42 10.42 10.41 10.41 259.2K
13:45 10.41 10.42 10.40 10.40 443.8K
13:50 10.40 10.41 10.40 10.41 259.4K
13:55 10.41 10.41 10.40 10.40 468.9K
14:00 10.40 10.40 10.38 10.39 646.9K
14:05 10.40 10.43 10.39 10.42 364.7K
14:10 10.43 10.43 10.41 10.42 195.1K
14:15 10.42 10.42 10.41 10.41 95.5K
14:20 10.41 10.42 10.41 10.42 145.0K
14:25 10.42 10.42 10.41 10.42 277.8K
14:30 10.42 10.42 10.40 10.40 548.7K
14:35 10.41 10.42 10.40 10.41 247.9K
14:40 10.41 10.42 10.40 10.40 272.1K
14:45 10.40 10.42 10.40 10.41 491.0K
14:50 10.40 10.42 10.40 10.42 760.7K
14:55 10.41 10.43 10.40 10.42 398.6K
15:40 10.43 10.43 10.43 10.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据