海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.84 10.89 10.77 10.87 5,257.1K
09:35 10.87 10.87 10.74 10.81 3,244.2K
09:40 10.81 10.85 10.77 10.78 1,797.5K
09:45 10.78 10.82 10.78 10.80 1,206.3K
09:50 10.79 10.82 10.76 10.77 1,444.6K
09:55 10.77 10.82 10.75 10.81 1,561.5K
10:00 10.81 10.81 10.77 10.78 781.7K
10:05 10.79 10.79 10.77 10.78 707.5K
10:10 10.78 10.80 10.77 10.77 674.2K
10:15 10.77 10.78 10.73 10.73 1,690.5K
10:20 10.73 10.74 10.71 10.74 1,608.8K
10:25 10.74 10.77 10.73 10.74 611.6K
10:30 10.74 10.74 10.72 10.73 518.5K
10:35 10.73 10.73 10.71 10.71 642.9K
10:40 10.71 10.72 10.70 10.70 662.4K
10:45 10.71 10.71 10.70 10.71 695.9K
10:50 10.71 10.74 10.71 10.74 417.8K
10:55 10.74 10.75 10.73 10.74 273.5K
11:00 10.74 10.75 10.73 10.74 258.5K
11:05 10.74 10.75 10.73 10.73 461.2K
11:10 10.73 10.74 10.72 10.74 350.8K
11:15 10.74 10.77 10.74 10.77 329.3K
11:20 10.77 10.79 10.76 10.76 648.9K
11:25 10.76 10.78 10.76 10.77 251.2K
11:30 10.76 10.76 10.76 10.76 0.1K
13:00 10.76 10.79 10.75 10.78 508.4K
13:05 10.78 10.83 10.77 10.81 505.7K
13:10 10.82 10.82 10.78 10.78 347.3K
13:15 10.79 10.79 10.76 10.76 370.3K
13:20 10.75 10.77 10.75 10.77 240.8K
13:25 10.77 10.78 10.76 10.77 276.8K
13:30 10.76 10.77 10.75 10.75 309.3K
13:35 10.75 10.77 10.75 10.77 279.4K
13:40 10.76 10.78 10.76 10.77 249.3K
13:45 10.77 10.77 10.76 10.77 317.9K
13:50 10.77 10.80 10.76 10.79 386.4K
13:55 10.80 10.80 10.77 10.77 388.8K
14:00 10.77 10.77 10.75 10.76 724.1K
14:05 10.76 10.79 10.75 10.78 392.7K
14:10 10.78 10.79 10.77 10.77 275.6K
14:15 10.78 10.79 10.77 10.77 324.0K
14:20 10.77 10.78 10.76 10.77 355.2K
14:25 10.77 10.78 10.76 10.77 390.0K
14:30 10.77 10.78 10.77 10.77 240.4K
14:35 10.77 10.78 10.76 10.76 546.0K
14:40 10.77 10.77 10.75 10.75 689.3K
14:45 10.75 10.77 10.75 10.76 902.4K
14:50 10.77 10.79 10.76 10.79 1,022.8K
14:55 10.79 10.79 10.77 10.78 815.5K
15:40 10.78 10.78 10.78 10.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据