海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.64 10.72 10.62 10.66 5,780.3K
09:35 10.65 10.66 10.51 10.55 3,800.7K
09:40 10.55 10.57 10.47 10.52 1,911.0K
09:45 10.52 10.57 10.50 10.56 1,108.3K
09:50 10.55 10.61 10.55 10.60 1,209.5K
09:55 10.60 10.63 10.58 10.62 1,368.3K
10:00 10.62 10.68 10.62 10.66 1,514.3K
10:05 10.66 10.77 10.66 10.75 4,255.0K
10:10 10.75 10.76 10.70 10.71 1,504.1K
10:15 10.71 10.71 10.66 10.71 996.1K
10:20 10.70 10.72 10.69 10.69 688.0K
10:25 10.68 10.76 10.67 10.76 1,087.4K
10:30 10.76 10.94 10.76 10.87 4,371.2K
10:35 10.86 10.87 10.83 10.83 1,523.9K
10:40 10.83 10.85 10.78 10.79 970.9K
10:45 10.78 10.80 10.78 10.78 570.5K
10:50 10.78 10.82 10.78 10.80 843.0K
10:55 10.79 10.85 10.79 10.84 707.5K
11:00 10.84 10.85 10.81 10.82 501.4K
11:05 10.81 10.81 10.75 10.76 640.3K
11:10 10.76 10.81 10.75 10.81 570.3K
11:15 10.80 10.81 10.78 10.78 423.0K
11:20 10.78 10.84 10.78 10.82 558.0K
11:25 10.82 10.84 10.82 10.84 341.0K
11:30 10.84 10.84 10.84 10.84 0.1K
13:00 10.84 10.85 10.81 10.81 769.3K
13:05 10.81 10.83 10.78 10.81 586.9K
13:10 10.81 10.83 10.80 10.81 440.5K
13:15 10.82 10.82 10.80 10.81 305.7K
13:20 10.80 10.81 10.79 10.80 331.8K
13:25 10.79 10.80 10.76 10.76 505.1K
13:30 10.76 10.77 10.75 10.76 502.4K
13:35 10.76 10.78 10.75 10.78 444.1K
13:40 10.78 10.79 10.78 10.78 346.7K
13:45 10.79 10.79 10.77 10.78 297.5K
13:50 10.77 10.79 10.76 10.79 383.7K
13:55 10.80 10.80 10.79 10.80 421.4K
14:00 10.79 10.84 10.79 10.84 547.6K
14:05 10.84 10.86 10.81 10.82 948.8K
14:10 10.82 10.85 10.79 10.84 992.7K
14:15 10.84 10.86 10.82 10.85 648.1K
14:20 10.85 10.90 10.84 10.90 1,399.8K
14:25 10.90 10.91 10.88 10.89 1,585.0K
14:30 10.89 10.89 10.86 10.88 961.8K
14:35 10.88 10.93 10.88 10.93 1,830.9K
14:40 10.94 10.98 10.93 10.98 3,317.4K
14:45 10.98 10.99 10.94 10.94 3,149.4K
14:50 10.94 10.99 10.94 10.99 3,043.5K
14:55 10.99 11.02 10.99 11.02 2,263.7K
15:40 11.02 11.02 11.02 11.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据