海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.46 10.50 10.29 10.37 7,934.6K
09:35 10.38 10.40 10.36 10.37 1,737.4K
09:40 10.37 10.40 10.33 10.39 1,297.6K
09:45 10.39 10.49 10.39 10.44 2,447.4K
09:50 10.44 10.47 10.43 10.46 1,062.4K
09:55 10.45 10.45 10.42 10.45 814.7K
10:00 10.44 10.45 10.43 10.45 738.4K
10:05 10.45 10.45 10.43 10.45 530.0K
10:10 10.44 10.49 10.44 10.47 1,046.6K
10:15 10.47 10.52 10.47 10.48 1,648.2K
10:20 10.49 10.51 10.47 10.47 941.6K
10:25 10.47 10.49 10.46 10.48 458.2K
10:30 10.48 10.49 10.47 10.48 448.8K
10:35 10.49 10.50 10.48 10.49 440.3K
10:40 10.48 10.49 10.47 10.48 676.8K
10:45 10.48 10.49 10.47 10.48 528.4K
10:50 10.49 10.49 10.43 10.45 1,344.8K
10:55 10.44 10.47 10.44 10.46 572.3K
11:00 10.46 10.46 10.42 10.42 911.9K
11:05 10.43 10.44 10.40 10.43 862.2K
11:10 10.42 10.45 10.42 10.44 433.6K
11:15 10.44 10.44 10.41 10.41 392.2K
11:20 10.42 10.42 10.40 10.40 505.3K
11:25 10.40 10.41 10.38 10.39 635.2K
11:30 10.40 10.40 10.40 10.40 0.8K
13:00 10.40 10.48 10.40 10.45 827.4K
13:05 10.46 10.46 10.43 10.43 306.0K
13:10 10.44 10.44 10.42 10.42 217.8K
13:15 10.42 10.44 10.42 10.44 310.6K
13:20 10.44 10.46 10.43 10.43 384.1K
13:25 10.43 10.44 10.43 10.43 190.8K
13:30 10.44 10.45 10.43 10.43 236.7K
13:35 10.43 10.46 10.43 10.46 396.0K
13:40 10.46 10.49 10.46 10.47 676.0K
13:45 10.47 10.48 10.46 10.47 393.5K
13:50 10.47 10.47 10.45 10.46 497.5K
13:55 10.46 10.48 10.46 10.48 404.6K
14:00 10.48 10.51 10.47 10.48 1,392.7K
14:05 10.48 10.49 10.47 10.48 326.7K
14:10 10.49 10.49 10.48 10.49 477.7K
14:15 10.49 10.49 10.47 10.48 538.0K
14:20 10.48 10.48 10.46 10.46 318.9K
14:25 10.46 10.48 10.46 10.48 292.6K
14:30 10.47 10.49 10.47 10.48 496.7K
14:35 10.48 10.49 10.47 10.48 408.2K
14:40 10.48 10.48 10.47 10.47 635.1K
14:45 10.47 10.48 10.47 10.47 918.2K
14:50 10.47 10.48 10.46 10.47 1,091.8K
14:55 10.47 10.49 10.47 10.49 541.9K
15:40 10.49 10.49 10.49 10.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据