海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.69 10.78 10.47 10.62 15,581.1K
09:35 10.63 10.66 10.51 10.51 4,055.4K
09:40 10.51 10.54 10.48 10.52 3,405.3K
09:45 10.52 10.59 10.52 10.55 2,555.7K
09:50 10.55 10.57 10.53 10.57 1,629.3K
09:55 10.57 10.59 10.54 10.58 1,495.2K
10:00 10.56 10.56 10.48 10.51 1,534.7K
10:05 10.50 10.52 10.45 10.47 1,660.9K
10:10 10.46 10.49 10.46 10.47 1,372.1K
10:15 10.46 10.47 10.43 10.44 2,322.2K
10:20 10.43 10.48 10.42 10.47 1,172.5K
10:25 10.47 10.49 10.45 10.46 767.2K
10:30 10.46 10.49 10.45 10.49 767.1K
10:35 10.49 10.52 10.47 10.48 923.3K
10:40 10.48 10.48 10.46 10.46 558.1K
10:45 10.46 10.48 10.46 10.47 718.0K
10:50 10.46 10.47 10.43 10.45 782.6K
10:55 10.45 10.46 10.42 10.44 695.8K
11:00 10.45 10.46 10.40 10.44 1,375.8K
11:05 10.44 10.46 10.44 10.45 556.3K
11:10 10.44 10.46 10.41 10.44 925.0K
11:15 10.43 10.45 10.43 10.43 356.8K
11:20 10.43 10.44 10.40 10.43 737.1K
11:25 10.42 10.44 10.41 10.43 407.3K
13:00 10.43 10.44 10.40 10.40 606.1K
13:05 10.40 10.42 10.39 10.41 589.3K
13:10 10.41 10.41 10.39 10.40 505.7K
13:15 10.40 10.42 10.39 10.41 591.8K
13:20 10.42 10.42 10.40 10.41 351.7K
13:25 10.41 10.43 10.40 10.43 507.4K
13:30 10.42 10.47 10.40 10.47 742.6K
13:35 10.49 10.52 10.47 10.50 2,907.5K
13:40 10.49 10.53 10.43 10.45 1,245.4K
13:45 10.43 10.46 10.43 10.44 615.3K
13:50 10.43 10.44 10.42 10.43 841.5K
13:55 10.43 10.45 10.42 10.44 351.3K
14:00 10.43 10.43 10.39 10.40 933.0K
14:05 10.40 10.42 10.38 10.39 945.4K
14:10 10.39 10.41 10.37 10.38 774.3K
14:15 10.38 10.40 10.38 10.38 681.5K
14:20 10.38 10.41 10.37 10.39 940.9K
14:25 10.38 10.40 10.36 10.36 608.8K
14:30 10.36 10.36 10.33 10.35 1,409.9K
14:35 10.34 10.36 10.33 10.35 1,332.1K
14:40 10.35 10.37 10.34 10.35 1,497.5K
14:45 10.34 10.35 10.32 10.33 1,897.8K
14:50 10.33 10.35 10.32 10.35 2,605.2K
14:55 10.34 10.34 10.32 10.33 1,594.5K
15:40 10.37 10.37 10.37 10.37 1,348.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据