海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.51 8.55 8.39 8.42 1,456.1K
09:35 8.43 8.45 8.30 8.45 1,239.6K
09:40 8.41 8.53 8.40 8.52 691.1K
09:45 8.50 8.73 8.50 8.72 960.4K
09:50 8.73 8.83 8.72 8.79 1,604.8K
09:55 8.79 8.96 8.79 8.96 1,651.0K
10:00 8.95 9.09 8.95 9.00 1,673.2K
10:05 9.00 9.01 8.97 9.00 527.6K
10:10 9.00 9.07 9.00 9.04 722.9K
10:15 9.03 9.09 9.03 9.04 762.4K
10:20 9.03 9.14 9.02 9.14 763.1K
10:25 9.14 9.14 9.07 9.07 269.8K
10:30 9.07 9.08 9.04 9.07 277.5K
10:35 9.06 9.07 9.00 9.00 268.0K
10:40 8.99 9.02 8.99 8.99 272.4K
10:45 9.00 9.03 8.98 9.03 288.7K
10:50 9.02 9.05 9.01 9.04 177.8K
10:55 9.02 9.04 9.01 9.04 282.1K
11:00 9.04 9.05 8.99 8.99 147.9K
11:05 9.00 9.00 8.94 8.94 334.7K
11:10 8.94 8.98 8.94 8.95 123.3K
11:15 8.96 8.98 8.94 8.96 96.5K
11:20 8.95 9.01 8.95 9.00 228.0K
11:25 9.01 9.07 9.01 9.04 227.4K
11:30 9.03 9.03 9.03 9.03 1.3K
13:00 9.02 9.04 8.95 8.99 239.2K
13:05 8.98 9.01 8.97 8.98 160.3K
13:10 8.98 9.01 8.97 9.01 248.9K
13:15 9.00 9.04 9.00 9.03 219.1K
13:20 9.02 9.06 9.02 9.03 234.8K
13:25 9.03 9.05 9.03 9.05 67.4K
13:30 9.04 9.11 9.03 9.11 544.2K
13:35 9.11 9.13 9.10 9.12 299.2K
13:40 9.12 9.15 9.12 9.12 486.0K
13:45 9.13 9.18 9.13 9.18 497.1K
13:50 9.18 9.18 9.12 9.13 351.2K
13:55 9.13 9.16 9.12 9.14 275.6K
14:00 9.14 9.15 9.13 9.14 168.7K
14:05 9.14 9.16 9.13 9.15 151.2K
14:10 9.16 9.18 9.15 9.18 172.3K
14:15 9.18 9.23 9.18 9.22 489.9K
14:20 9.22 9.22 9.19 9.20 303.1K
14:25 9.20 9.21 9.19 9.19 174.6K
14:30 9.19 9.23 9.19 9.23 439.6K
14:35 9.23 9.23 9.19 9.19 304.5K
14:40 9.20 9.21 9.18 9.19 338.2K
14:45 9.19 9.19 9.17 9.18 258.2K
14:50 9.18 9.19 9.17 9.18 315.2K
14:55 9.18 9.19 9.17 9.19 146.0K
15:40 9.18 9.18 9.18 9.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据