海南矿业

601969
🏛️ 中国 →
8.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.04 8.28 7.99 8.18 3,473.8K
09:35 8.18 8.21 8.15 8.19 1,560.3K
09:40 8.21 8.21 8.15 8.18 807.3K
09:45 8.18 8.20 8.17 8.17 515.1K
09:50 8.18 8.18 8.11 8.11 322.7K
09:55 8.12 8.13 8.09 8.11 511.2K
10:00 8.11 8.11 8.07 8.09 353.8K
10:05 8.08 8.10 8.07 8.10 267.5K
10:10 8.10 8.10 8.06 8.06 631.4K
10:15 8.07 8.08 8.06 8.07 157.2K
10:20 8.07 8.09 8.07 8.09 201.6K
10:25 8.09 8.12 8.09 8.11 214.9K
10:30 8.12 8.16 8.12 8.15 359.5K
10:35 8.15 8.16 8.14 8.14 331.6K
10:40 8.14 8.15 8.14 8.15 81.9K
10:45 8.14 8.18 8.14 8.18 584.4K
10:50 8.18 8.19 8.18 8.18 259.4K
10:55 8.19 8.19 8.15 8.15 180.1K
11:00 8.15 8.17 8.14 8.17 136.9K
11:05 8.16 8.17 8.15 8.16 70.6K
11:10 8.15 8.16 8.14 8.15 81.1K
11:15 8.15 8.16 8.13 8.13 152.5K
11:20 8.12 8.14 8.12 8.14 112.4K
11:25 8.14 8.15 8.12 8.14 126.3K
13:00 8.15 8.15 8.11 8.12 216.1K
13:05 8.12 8.13 8.12 8.13 47.5K
13:10 8.12 8.14 8.12 8.13 86.8K
13:15 8.13 8.14 8.12 8.13 93.8K
13:20 8.13 8.16 8.13 8.15 175.3K
13:25 8.16 8.17 8.14 8.16 183.6K
13:30 8.16 8.17 8.15 8.17 299.3K
13:35 8.17 8.17 8.16 8.16 104.3K
13:40 8.16 8.16 8.13 8.15 290.7K
13:45 8.15 8.16 8.14 8.15 158.9K
13:50 8.16 8.16 8.12 8.13 162.3K
13:55 8.13 8.13 8.10 8.10 261.0K
14:00 8.10 8.12 8.09 8.12 71.9K
14:05 8.12 8.13 8.11 8.12 69.8K
14:10 8.13 8.13 8.10 8.10 226.7K
14:15 8.10 8.12 8.10 8.11 66.2K
14:20 8.11 8.13 8.10 8.11 121.8K
14:25 8.11 8.11 8.09 8.10 193.3K
14:30 8.10 8.12 8.08 8.08 210.5K
14:35 8.08 8.10 8.08 8.09 225.0K
14:40 8.09 8.10 8.07 8.10 277.4K
14:45 8.10 8.11 8.08 8.09 351.7K
14:50 8.09 8.10 8.08 8.08 205.2K
14:55 8.09 8.10 8.08 8.08 228.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据