海南矿业

601969
🏛️ 中国 →
8.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.33 8.33 8.17 8.21 1,523.9K
09:35 8.21 8.21 8.16 8.16 678.4K
09:40 8.17 8.18 8.16 8.17 486.3K
09:45 8.17 8.22 8.16 8.18 448.2K
09:50 8.18 8.18 8.13 8.16 858.5K
09:55 8.16 8.17 8.15 8.15 237.7K
10:00 8.14 8.15 8.12 8.13 795.8K
10:05 8.13 8.16 8.12 8.16 263.9K
10:10 8.17 8.17 8.13 8.13 280.4K
10:15 8.13 8.16 8.12 8.16 530.6K
10:20 8.15 8.18 8.15 8.17 330.9K
10:25 8.17 8.20 8.16 8.17 956.2K
10:30 8.16 8.18 8.14 8.15 339.5K
10:35 8.14 8.14 8.13 8.13 454.6K
10:40 8.13 8.13 8.11 8.11 657.3K
10:45 8.11 8.13 8.11 8.12 185.7K
10:50 8.11 8.14 8.11 8.12 201.5K
10:55 8.13 8.13 8.09 8.11 633.7K
11:00 8.11 8.13 8.08 8.12 353.1K
11:05 8.12 8.14 8.11 8.12 203.2K
11:10 8.11 8.14 8.11 8.11 175.5K
11:15 8.10 8.12 8.09 8.11 163.9K
11:20 8.11 8.18 8.11 8.17 389.6K
11:25 8.16 8.18 8.13 8.13 184.6K
13:00 8.13 8.17 8.11 8.17 267.1K
13:05 8.17 8.18 8.15 8.15 378.2K
13:10 8.15 8.15 8.10 8.11 191.8K
13:15 8.11 8.12 8.10 8.11 199.8K
13:20 8.11 8.11 8.10 8.11 138.6K
13:25 8.10 8.11 8.08 8.10 311.8K
13:30 8.11 8.16 8.11 8.16 180.3K
13:35 8.16 8.19 8.15 8.18 310.5K
13:40 8.18 8.21 8.18 8.19 443.1K
13:45 8.20 8.21 8.19 8.19 520.0K
13:50 8.19 8.20 8.18 8.20 113.0K
13:55 8.19 8.20 8.17 8.18 133.2K
14:00 8.17 8.20 8.17 8.18 180.8K
14:05 8.17 8.17 8.15 8.16 102.9K
14:10 8.15 8.17 8.15 8.15 61.1K
14:15 8.16 8.17 8.15 8.15 124.7K
14:20 8.16 8.17 8.15 8.16 132.8K
14:25 8.16 8.16 8.14 8.14 121.6K
14:30 8.15 8.17 8.13 8.15 147.3K
14:35 8.16 8.16 8.13 8.14 161.1K
14:40 8.13 8.14 8.13 8.14 172.0K
14:45 8.14 8.14 8.12 8.14 284.8K
14:50 8.14 8.16 8.14 8.15 234.9K
14:55 8.15 8.16 8.15 8.15 304.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据