海南矿业

601969
🏛️ 中国 →
8.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.12 8.16 8.05 8.09 1,373.7K
09:35 8.09 8.14 8.09 8.12 554.0K
09:40 8.12 8.12 8.09 8.09 478.9K
09:45 8.09 8.16 8.09 8.16 857.8K
09:50 8.16 8.18 8.13 8.18 751.1K
09:55 8.17 8.24 8.15 8.22 1,506.1K
10:00 8.22 8.23 8.19 8.19 570.4K
10:05 8.19 8.21 8.19 8.20 326.7K
10:10 8.20 8.22 8.20 8.21 309.1K
10:15 8.21 8.26 8.20 8.26 709.8K
10:20 8.26 8.26 8.22 8.25 553.4K
10:25 8.26 8.32 8.25 8.25 1,918.1K
10:30 8.25 8.30 8.25 8.27 559.6K
10:35 8.27 8.28 8.25 8.25 237.7K
10:40 8.25 8.25 8.23 8.25 180.8K
10:45 8.25 8.26 8.24 8.24 252.9K
10:50 8.25 8.28 8.25 8.27 235.2K
10:55 8.28 8.28 8.26 8.27 134.9K
11:00 8.27 8.29 8.27 8.27 229.5K
11:05 8.28 8.28 8.26 8.27 101.5K
11:10 8.27 8.28 8.26 8.28 283.6K
11:15 8.28 8.29 8.27 8.29 195.1K
11:20 8.29 8.29 8.27 8.27 96.9K
11:25 8.27 8.27 8.23 8.23 727.9K
13:00 8.23 8.25 8.23 8.25 204.6K
13:05 8.25 8.25 8.22 8.23 193.6K
13:10 8.23 8.24 8.22 8.24 139.7K
13:15 8.23 8.25 8.23 8.24 103.8K
13:20 8.24 8.25 8.24 8.24 97.4K
13:25 8.24 8.26 8.24 8.25 143.0K
13:30 8.25 8.28 8.25 8.26 415.3K
13:35 8.26 8.28 8.26 8.26 200.3K
13:40 8.26 8.27 8.24 8.25 179.9K
13:45 8.25 8.25 8.23 8.24 290.9K
13:50 8.24 8.26 8.24 8.26 172.2K
13:55 8.26 8.26 8.25 8.26 165.4K
14:00 8.26 8.29 8.26 8.28 338.2K
14:05 8.28 8.29 8.27 8.27 220.5K
14:10 8.28 8.28 8.26 8.27 125.3K
14:15 8.27 8.28 8.26 8.26 296.9K
14:20 8.26 8.28 8.26 8.28 257.8K
14:25 8.27 8.28 8.27 8.27 89.3K
14:30 8.28 8.29 8.27 8.29 452.8K
14:35 8.28 8.29 8.28 8.28 337.0K
14:40 8.29 8.29 8.28 8.28 258.7K
14:45 8.28 8.30 8.28 8.29 597.2K
14:50 8.29 8.30 8.29 8.29 336.2K
14:55 8.29 8.30 8.27 8.29 453.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据