海南矿业

601969
🏛️ 中国 →
8.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.10 8.19 8.10 8.15 2,986.1K
09:35 8.15 8.18 8.13 8.15 1,016.1K
09:40 8.17 8.17 8.08 8.10 640.2K
09:45 8.09 8.15 8.08 8.12 422.3K
09:50 8.12 8.18 8.12 8.16 517.3K
09:55 8.16 8.18 8.15 8.17 681.3K
10:00 8.17 8.19 8.16 8.18 517.3K
10:05 8.17 8.18 8.15 8.17 591.9K
10:10 8.16 8.17 8.15 8.16 162.9K
10:15 8.16 8.16 8.14 8.14 268.1K
10:20 8.14 8.17 8.14 8.17 298.3K
10:25 8.16 8.17 8.15 8.17 395.6K
10:30 8.16 8.18 8.16 8.17 406.5K
10:35 8.17 8.18 8.16 8.17 363.3K
10:40 8.17 8.18 8.16 8.17 166.4K
10:45 8.17 8.18 8.16 8.16 258.2K
10:50 8.16 8.17 8.15 8.17 226.2K
10:55 8.16 8.18 8.16 8.17 160.7K
11:00 8.16 8.20 8.15 8.19 938.1K
11:05 8.18 8.20 8.17 8.18 294.2K
11:10 8.18 8.18 8.16 8.17 145.1K
11:15 8.17 8.17 8.14 8.17 354.2K
11:20 8.17 8.17 8.14 8.15 147.5K
11:25 8.14 8.14 8.12 8.13 355.5K
13:00 8.12 8.15 8.12 8.12 227.1K
13:05 8.12 8.14 8.11 8.13 568.8K
13:10 8.13 8.13 8.12 8.13 80.9K
13:15 8.12 8.13 8.10 8.11 360.2K
13:20 8.11 8.11 8.10 8.11 189.6K
13:25 8.11 8.11 8.09 8.11 338.7K
13:30 8.12 8.12 8.11 8.12 115.0K
13:35 8.12 8.13 8.11 8.11 222.3K
13:40 8.12 8.13 8.10 8.10 322.0K
13:45 8.12 8.12 8.09 8.11 269.5K
13:50 8.12 8.14 8.12 8.12 180.8K
13:55 8.13 8.15 8.12 8.13 196.8K
14:00 8.15 8.15 8.13 8.14 177.8K
14:05 8.14 8.15 8.13 8.14 62.5K
14:10 8.14 8.15 8.13 8.15 149.5K
14:15 8.14 8.15 8.12 8.15 126.1K
14:20 8.14 8.14 8.12 8.13 172.2K
14:25 8.13 8.13 8.11 8.12 222.9K
14:30 8.13 8.15 8.11 8.12 160.5K
14:35 8.12 8.13 8.11 8.12 68.2K
14:40 8.12 8.13 8.12 8.13 200.8K
14:45 8.12 8.13 8.11 8.11 295.8K
14:50 8.11 8.14 8.11 8.14 1,501.8K
14:55 8.14 8.14 8.12 8.13 260.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据