海南矿业

601969
🏛️ 中国 →
8.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.12 8.25 8.12 8.25 1,760.7K
09:35 8.24 8.25 8.19 8.20 1,089.5K
09:40 8.20 8.23 8.18 8.20 1,318.2K
09:45 8.20 8.22 8.19 8.19 523.4K
09:50 8.20 8.20 8.17 8.18 833.2K
09:55 8.18 8.19 8.15 8.15 360.3K
10:00 8.16 8.17 8.14 8.14 631.8K
10:05 8.14 8.18 8.13 8.18 454.1K
10:10 8.17 8.18 8.16 8.17 174.1K
10:15 8.16 8.17 8.13 8.14 442.1K
10:20 8.14 8.16 8.14 8.16 145.6K
10:25 8.15 8.16 8.14 8.16 180.3K
10:30 8.15 8.18 8.15 8.17 135.6K
10:35 8.16 8.17 8.15 8.15 475.8K
10:40 8.16 8.16 8.14 8.16 345.4K
10:45 8.15 8.16 8.14 8.16 302.6K
10:50 8.15 8.17 8.14 8.14 168.3K
10:55 8.14 8.16 8.13 8.14 350.6K
11:00 8.14 8.15 8.12 8.13 240.8K
11:05 8.12 8.13 8.12 8.13 71.4K
11:10 8.12 8.12 8.11 8.12 498.8K
11:15 8.11 8.11 8.06 8.06 914.8K
11:20 8.06 8.06 8.01 8.02 1,708.7K
11:25 8.01 8.04 8.00 8.03 901.1K
13:00 8.03 8.07 7.99 8.00 1,027.4K
13:05 7.99 8.02 7.99 8.01 607.8K
13:10 8.02 8.02 7.96 7.98 819.2K
13:15 7.98 8.00 7.97 7.97 365.3K
13:20 7.98 7.98 7.93 7.93 641.1K
13:25 7.93 7.94 7.90 7.91 1,179.9K
13:30 7.91 7.92 7.88 7.89 1,450.7K
13:35 7.90 7.93 7.90 7.92 367.0K
13:40 7.91 7.93 7.90 7.93 814.4K
13:45 7.94 7.97 7.90 7.96 470.2K
13:50 7.96 7.97 7.93 7.96 511.9K
13:55 7.96 7.97 7.94 7.95 193.6K
14:00 7.96 7.99 7.95 7.98 351.6K
14:05 7.99 8.01 7.99 8.00 340.1K
14:10 8.00 8.03 7.98 8.02 444.0K
14:15 8.02 8.03 8.02 8.03 301.5K
14:20 8.03 8.04 8.00 8.02 419.9K
14:25 8.01 8.02 7.99 8.01 342.9K
14:30 8.02 8.03 8.00 8.03 141.5K
14:35 8.02 8.07 8.02 8.06 467.6K
14:40 8.06 8.06 8.04 8.05 275.4K
14:45 8.05 8.07 8.05 8.07 488.9K
14:50 8.07 8.10 8.06 8.09 677.7K
14:55 8.09 8.10 8.08 8.10 233.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据