海南矿业

601969
🏛️ 中国 →
8.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.22 8.17 8.19 928.4K
09:35 8.18 8.24 8.18 8.22 806.1K
09:40 8.22 8.23 8.21 8.22 583.3K
09:45 8.22 8.23 8.20 8.20 642.3K
09:50 8.20 8.21 8.18 8.19 685.5K
09:55 8.19 8.21 8.17 8.18 582.1K
10:00 8.17 8.18 8.14 8.15 960.3K
10:05 8.14 8.16 8.12 8.15 726.1K
10:10 8.16 8.16 8.15 8.15 370.1K
10:15 8.15 8.16 8.14 8.15 317.6K
10:20 8.14 8.15 8.13 8.14 492.1K
10:25 8.14 8.17 8.14 8.16 300.5K
10:30 8.15 8.17 8.15 8.15 187.0K
10:35 8.15 8.16 8.14 8.15 385.4K
10:40 8.14 8.15 8.13 8.13 393.7K
10:45 8.15 8.16 8.14 8.14 205.5K
10:50 8.14 8.16 8.14 8.15 183.9K
10:55 8.15 8.15 8.14 8.14 165.2K
11:00 8.14 8.16 8.14 8.15 151.9K
11:05 8.15 8.17 8.15 8.16 334.3K
11:10 8.16 8.19 8.16 8.17 255.6K
11:15 8.18 8.20 8.17 8.19 200.4K
11:20 8.19 8.20 8.18 8.19 181.2K
11:25 8.19 8.23 8.19 8.23 753.8K
13:00 8.23 8.23 8.20 8.21 794.9K
13:05 8.20 8.22 8.20 8.20 256.2K
13:10 8.21 8.22 8.20 8.21 142.5K
13:15 8.20 8.21 8.20 8.20 275.9K
13:20 8.20 8.21 8.20 8.20 132.0K
13:25 8.20 8.21 8.19 8.20 160.7K
13:30 8.21 8.22 8.20 8.20 258.2K
13:35 8.20 8.21 8.20 8.21 260.0K
13:40 8.20 8.21 8.19 8.19 152.7K
13:45 8.19 8.20 8.18 8.18 457.0K
13:50 8.19 8.19 8.16 8.17 504.5K
13:55 8.18 8.19 8.17 8.17 77.1K
14:00 8.17 8.19 8.17 8.19 234.1K
14:05 8.19 8.22 8.19 8.21 392.6K
14:10 8.20 8.20 8.19 8.20 77.0K
14:15 8.20 8.20 8.18 8.18 112.4K
14:20 8.19 8.19 8.18 8.18 115.5K
14:25 8.18 8.18 8.16 8.17 219.4K
14:30 8.18 8.20 8.17 8.19 314.9K
14:35 8.19 8.20 8.18 8.19 129.3K
14:40 8.18 8.20 8.18 8.19 135.0K
14:45 8.20 8.20 8.19 8.19 257.8K
14:50 8.20 8.20 8.18 8.18 425.1K
14:55 8.19 8.19 8.18 8.18 122.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据