海南矿业

601969
🏛️ 中国 →
8.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.17 8.22 8.17 8.22 1,147.9K
09:35 8.23 8.25 8.22 8.24 832.1K
09:40 8.24 8.25 8.22 8.23 517.2K
09:45 8.24 8.24 8.19 8.19 662.2K
09:50 8.20 8.21 8.18 8.18 535.1K
09:55 8.18 8.20 8.17 8.19 349.3K
10:00 8.18 8.20 8.17 8.17 440.1K
10:05 8.18 8.20 8.18 8.18 491.9K
10:10 8.18 8.18 8.16 8.18 371.8K
10:15 8.18 8.18 8.17 8.17 179.2K
10:20 8.18 8.18 8.17 8.18 89.2K
10:25 8.18 8.18 8.16 8.18 266.8K
10:30 8.18 8.18 8.15 8.15 411.7K
10:35 8.16 8.16 8.14 8.15 747.6K
10:40 8.16 8.17 8.15 8.15 190.1K
10:45 8.15 8.17 8.15 8.15 222.9K
10:50 8.16 8.17 8.15 8.15 251.8K
10:55 8.16 8.16 8.14 8.16 215.4K
11:00 8.15 8.16 8.14 8.15 308.0K
11:05 8.15 8.17 8.15 8.16 183.5K
11:10 8.16 8.19 8.16 8.18 327.6K
11:15 8.18 8.18 8.17 8.18 170.7K
11:20 8.18 8.19 8.16 8.17 185.1K
11:25 8.18 8.19 8.17 8.19 182.7K
13:00 8.19 8.19 8.18 8.19 619.1K
13:05 8.19 8.19 8.18 8.19 103.6K
13:10 8.19 8.19 8.17 8.19 197.6K
13:15 8.19 8.19 8.17 8.18 197.0K
13:20 8.17 8.18 8.17 8.17 271.3K
13:25 8.17 8.18 8.16 8.17 126.1K
13:30 8.18 8.18 8.15 8.16 715.6K
13:35 8.17 8.23 8.17 8.21 982.5K
13:40 8.21 8.22 8.20 8.21 277.6K
13:45 8.21 8.22 8.20 8.22 196.5K
13:50 8.21 8.22 8.21 8.22 246.7K
13:55 8.22 8.23 8.21 8.21 165.9K
14:00 8.22 8.22 8.20 8.20 448.2K
14:05 8.20 8.21 8.19 8.20 382.5K
14:10 8.20 8.20 8.17 8.18 572.0K
14:15 8.18 8.18 8.17 8.18 291.0K
14:20 8.18 8.18 8.17 8.18 445.6K
14:25 8.17 8.18 8.15 8.16 503.5K
14:30 8.17 8.17 8.15 8.17 288.5K
14:35 8.17 8.17 8.16 8.16 297.0K
14:40 8.16 8.16 8.13 8.14 1,425.8K
14:45 8.14 8.16 8.13 8.16 591.1K
14:50 8.16 8.17 8.14 8.17 772.6K
14:55 8.17 8.18 8.15 8.15 282.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据